Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 44.00 44.00 44.00 0 -0.25(-0.56%)
Oct 15, 2014 47.40 47.40 44.25 44.25 24,743 -0.75(-1.67%)
Oct 14, 2014 45.00 45.00 45.00 45.00 700 +0.00(+0.00%)
Oct 13, 2014 45.00 45.00 45.00 45.00 105 -4.37(-8.85%)
Oct 03, 2014 49.37 49.37 49.37 0 +1.39(+2.89%)
Oct 01, 2014 47.98 47.98 47.98 3,500 +0.98(+2.09%)
Sep 24, 2014 47.00 47.00 47.00 0 +0.00(+0.00%)
Aug 27, 2014 47.00 47.00 47.00 0 +12.00(+34.29%)
Aug 19, 2014 35.00 35.00 35.00 15,000 +0.00(+0.00%)
May 19, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
May 12, 2014 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
May 07, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
May 06, 2014 35.00 35.00 35.00 35.00 500 +0.00(+0.00%)
Mar 24, 2014 35.00 35.00 35.00 35.00 0 -11.67(-25.01%)
Jan 27, 2014 46.67 46.67 46.67 46.67 0 +1.67(+3.71%)
Jan 22, 2014 45.00 45.00 45.00 0 +10.00(+28.57%)
Jan 17, 2014 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Dec 20, 2013 35.00 35.00 35.00 0 -10.00(-22.22%)
Dec 17, 2013 45.00 45.00 45.00 0 +10.00(+28.57%)
Nov 29, 2013 35.00 35.00 35.00 0 +3.00(+9.38%)
Nov 20, 2013 32.00 32.00 32.00 0 +2.00(+6.67%)
Nov 19, 2013 30.00 30.00 30.00 30.00 370 -8.15(-21.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.