Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2011 46.13 46.13 46.13 0 -6.87(-12.96%)
Jul 20, 2011 53.00 53.00 53.00 0 +9.00(+20.45%)
May 20, 2011 44.00 44.00 44.00 0 -2.25(-4.86%)
Apr 28, 2011 46.25 46.25 46.25 0 +4.00(+9.47%)
Apr 13, 2011 42.25 42.25 42.25 0 +1.25(+3.05%)
Mar 29, 2011 41.00 41.00 41.00 41.00 0 -3.75(-8.38%)
Jan 20, 2011 44.75 44.75 44.75 0 -0.25(-0.56%)
Jan 19, 2011 45.00 45.00 45.00 45.00 6,500 +4.75(+11.80%)
Dec 13, 2010 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 11, 2010 40.25 40.25 40.25 0 +5.16(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.