Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2013 58.00 58.00 58.00 0 +4.00(+7.41%)
Dec 05, 2012 54.00 54.00 54.00 0 +2.85(+5.57%)
Oct 17, 2012 51.15 51.15 51.15 0 -2.35(-4.39%)
Sep 27, 2012 53.50 53.50 53.50 0 +0.50(+0.94%)
Sep 25, 2012 53.00 53.00 53.00 0 +0.01(+0.02%)
Sep 24, 2012 53.00 53.00 52.99 52.99 8,530 +4.99(+10.40%)
Sep 21, 2012 48.00 48.00 48.00 48.00 402 -6.50(-11.93%)
Sep 19, 2012 54.50 54.50 54.50 0 +5.50(+11.22%)
Sep 12, 2012 49.00 49.00 49.00 0 -0.35(-0.71%)
Sep 10, 2012 49.35 49.35 49.35 0 -0.15(-0.30%)
Aug 22, 2012 49.50 49.50 49.50 0 +4.75(+10.61%)
Jul 25, 2012 44.75 44.75 44.75 0 -2.55(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.