Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2011 44.75 44.75 44.75 0 -0.25(-0.56%)
Jan 19, 2011 45.00 45.00 45.00 45.00 6,500 +4.75(+11.80%)
Dec 13, 2010 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 11, 2010 40.25 40.25 40.25 0 +5.16(+14.71%)
Oct 14, 2010 35.09 35.09 35.09 0 -0.31(-0.88%)
Sep 13, 2010 35.40 35.40 35.40 0 +1.62(+4.80%)
Aug 27, 2010 33.78 33.78 33.78 0 -0.22(-0.65%)
Aug 25, 2010 34.00 34.00 34.00 0 -3.35(-8.97%)
Aug 16, 2010 37.35 37.35 37.35 0 -0.65(-1.71%)
Aug 09, 2010 38.00 38.00 38.00 0 +1.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.