Indicators

Entain Plc (OP: GMVHF )

10.10 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.08	10.08	10.08	10.08	300	-0.03(-0.26%)
Apr 29, 2024	10.13	10.29	10.10	10.10	5,604	+0.40(+4.14%)
Apr 26, 2024	10.09	10.09	9.700	9.700	12,410	-0.67(-6.48%)
Apr 25, 2024	10.36	10.37	10.36	10.37	1,275	+0.30(+3.02%)
Apr 24, 2024	10.07	10.07	10.07	10.07	1,119	-0.33(-3.19%)
Apr 23, 2024	10.45	10.45	10.40	10.40	1,130	-0.00(-0.02%)
Apr 22, 2024	10.39	10.77	10.39	10.40	2,959	-0.04(-0.36%)
Apr 19, 2024	10.46	10.46	10.44	10.44	2,288	+0.26(+2.60%)
Apr 18, 2024	10.18	10.18	10.18	10.18	1,086	-0.17(-1.69%)
Apr 17, 2024	10.33	10.35	10.29	10.35	740	+0.28(+2.82%)
Apr 15, 2024				10.07	4	-0.45(-4.28%)
Apr 12, 2024	10.52	10.52	10.52	10.52	247	+0.31(+3.02%)
Apr 11, 2024	10.21	10.21	10.20	10.21	654	-0.20(-1.92%)
Apr 10, 2024	10.41	10.41	10.41	10.41	456	-0.03(-0.31%)
Apr 09, 2024	10.44	10.44	10.44	10.44	533	+0.67(+6.88%)
Apr 05, 2024				9.768	88	-0.38(-3.73%)
Apr 04, 2024	10.15	10.15	10.15	10.15	117	+0.48(+4.92%)
Apr 03, 2024	9.670	9.670	9.670	9.670	405	+0.28(+2.98%)
Apr 02, 2024	9.600	9.600	9.390	9.390	7,988	-0.89(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.