Indicators

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		1.900	1.900	1.900	0	-0.05(-2.56%)
Apr 28, 2015		1.950	1.950	1.950	0	-0.05(-2.50%)
Apr 22, 2015		2.000	2.000	2.000	0	+0.05(+2.56%)
Apr 21, 2015	1.950	1.950	1.950	1.950	100	+0.00(+0.00%)
Apr 16, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 15, 2015	1.950	1.950	1.950	1.950	250	+0.00(+0.00%)
Apr 08, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Apr 07, 2015	1.950	1.950	1.950	1.950	500	+0.00(+0.00%)
Apr 02, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 24, 2015		1.950	1.950	1.950	0	-0.05(-2.50%)
Mar 11, 2015		2.000	2.000	2.000	0	-0.10(-4.53%)
Mar 02, 2015		2.095	2.095	2.095	0	+0.05(+2.20%)
Feb 12, 2015		2.050	2.050	2.050	0	+0.00(+0.00%)
Feb 11, 2015	2.050	2.050	2.050	2.050	500	+0.10(+5.13%)
Feb 10, 2015	1.955	1.955	1.950	1.950	299	+0.11(+5.98%)
Feb 04, 2015		1.840	1.840	1.840	85	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.