Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0500 -0.0039 (-7.24%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 +0.01(+2.63%)
Jun 28, 2022 0.1900 0 +0.01(+7.04%)
Jun 27, 2022 0.1775 0.1775 0.1775 0.1775 3,480 +0.00(+1.43%)
Jun 24, 2022 0.1597 0.1750 0.1597 0.1750 12,754 +0.01(+9.17%)
Jun 23, 2022 0.1603 0.1603 0.1603 0.1603 2,500 +0.01(+6.87%)
Jun 22, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+6.08%)
Jun 21, 2022 0.1400 0.1414 0.1400 0.1414 800 -0.00(-0.35%)
Jun 16, 2022 0.1419 0 -0.02(-11.15%)
Jun 15, 2022 0.1597 0.1597 0.1597 0.1597 200 +0.00(+0.00%)
Jun 14, 2022 0.1597 0.1597 0.1597 0.1597 332 +0.02(+14.07%)
Jun 13, 2022 0.1596 0.1596 0.1400 0.1400 8,900 -0.02(-12.34%)
Jun 10, 2022 0.1597 0.1597 0.1597 0.1597 3,160 +0.02(+14.07%)
Jun 09, 2022 0.1525 0.1525 0.1400 0.1400 9,000 +0.01(+7.69%)
Jun 08, 2022 0.1700 0.1765 0.1300 0.1300 60,920 -0.06(-31.58%)
Jun 06, 2022 0.1900 0 +0.00(+0.00%)
Jun 02, 2022 0.1900 0 +0.02(+11.76%)
May 31, 2022 0.1700 0 -0.02(-10.53%)
May 27, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+3.83%)
May 26, 2022 0.1660 0.1830 0.1660 0.1830 2,500 -0.02(-8.50%)
May 23, 2022 0.2000 0 -0.01(-4.21%)
May 17, 2022 0.2088 0 +0.00(+0.00%)
May 16, 2022 0.2088 0.2088 0.2088 0.2088 2,540 -0.00(-0.05%)
May 13, 2022 0.1810 0.2089 0.1810 0.2089 7,505 -0.00(-0.05%)
May 12, 2022 0.1600 0.2090 0.1531 0.2090 11,000 +0.00(+0.00%)
May 09, 2022 0.2090 0 +0.03(+16.76%)
May 04, 2022 0.1790 0 +0.00(+0.00%)
May 03, 2022 0.1790 0.1790 0.1790 0.1790 1,000 +0.00(+0.06%)
May 02, 2022 0.1790 0.1790 0.1789 0.1789 1,036 -0.00(-0.06%)
Apr 28, 2022 0.1790 0 +0.00(+0.00%)
Apr 27, 2022 0.1790 0.1790 0.1790 0.1790 1,000 +0.01(+5.29%)
Apr 25, 2022 0.1700 0 +0.01(+8.97%)
Apr 22, 2022 0.1966 0.1966 0.1560 0.1560 79,750 -0.05(-24.56%)
Apr 19, 2022 0.2068 0 +0.01(+4.13%)
Apr 14, 2022 0.1986 0 -0.04(-17.56%)
Apr 11, 2022 0.2409 0 +0.06(+33.76%)
Apr 07, 2022 0.1801 0 -0.07(-27.96%)
Apr 06, 2022 0.1850 0.2500 0.1830 0.2500 44,125 +0.00(+0.00%)
Apr 04, 2022 0.2500 0 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.