Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 26, 2018 0.4000 0.5100 0.4000 0.5100 200 +0.00(+0.00%)
Oct 24, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Oct 16, 2018 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Oct 08, 2018 0.5000 0.5000 0.5000 0 -0.20(-28.57%)
Oct 03, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2018 0.3300 0.7000 0.3300 0.7000 310 +0.10(+16.67%)
Oct 01, 2018 0.5000 0.6000 0.5000 0.6000 11,551 +0.10(+20.00%)
Sep 28, 2018 0.5000 0.5000 0.5000 0.5000 300 -0.20(-28.57%)
Sep 27, 2018 0.7000 0.7000 0.7000 0.7000 400 -0.03(-4.11%)
Sep 25, 2018 0.7300 0.7300 0.7300 0 +0.19(+35.19%)
Sep 24, 2018 0.5400 0.5400 0.5400 0.5400 2,400 -0.01(-1.82%)
Sep 21, 2018 0.3650 0.5500 0.3600 0.5500 11,200 -0.19(-25.67%)
Sep 17, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Sep 14, 2018 0.7399 0.7399 0.7399 0.7399 100 +0.02(+3.48%)
Sep 07, 2018 0.7150 0.7150 0.7150 0 -0.02(-3.37%)
Aug 29, 2018 0.7399 0.7399 0.7399 0 +0.00(+0.00%)
Aug 28, 2018 0.7399 0.7399 0.7399 0.7399 930 +0.19(+34.53%)
Aug 27, 2018 0.5500 0.5500 0.5500 0.5500 117 +0.00(+0.00%)
Aug 24, 2018 0.5500 0.5500 0.5500 0.5500 3,600 -0.19(-25.68%)
Aug 21, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Aug 15, 2018 0.7500 0.7500 0.7500 0 +0.20(+37.61%)
Aug 14, 2018 0.7400 0.7400 0.5450 0.5450 5,272 -0.20(-27.33%)
Aug 13, 2018 0.7000 0.7500 0.5450 0.7500 10,025 +0.01(+1.35%)
Aug 07, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 03, 2018 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.