Indicators

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2014		2.020	2.020	2.020	0	+0.00(+0.00%)
Apr 11, 2014		2.020	2.020	2.020	0	+0.01(+0.50%)
Apr 03, 2014		2.010	2.010	2.010	0	-0.19(-8.64%)
Mar 27, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 26, 2014	2.210	2.210	2.200	2.200	1,000	-0.01(-0.45%)
Mar 24, 2014		2.210	2.210	2.210	0	-0.07(-3.07%)
Mar 18, 2014	2.280	2.280	2.280	2.280	0	+0.04(+1.79%)
Mar 14, 2014		2.240	2.240	2.240	0	-0.05(-2.18%)
Mar 11, 2014		2.290	2.290	2.290	0	+0.00(+0.00%)
Mar 04, 2014		2.290	2.290	2.290	0	+0.09(+4.09%)
Feb 20, 2014		2.200	2.200	2.200	0	+0.00(+0.00%)
Feb 12, 2014		2.200	2.200	2.200	0	+0.05(+2.33%)
Feb 11, 2014	2.150	2.150	2.150	2.150	554	-0.12(-5.29%)
Feb 10, 2014	2.270	2.270	2.270	2.270	1,030	+0.02(+0.89%)
Feb 07, 2014	2.200	2.300	2.200	2.250	0	+0.09(+4.17%)
Feb 06, 2014	2.160	2.160	2.160	2.160	225	-0.04(-1.82%)
Feb 05, 2014	2.200	2.200	2.200	2.200	100	+0.04(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.