Indicators

Smg Industries Inc (OP: SMGI )

0.0410 -0.0050 (-10.87%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 21, 2015		1.750	1.750	1.750	0	-0.15(-7.89%)
Aug 17, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 12, 2015		1.900	1.900	1.900	0	+0.15(+8.57%)
Aug 11, 2015	1.750	1.750	1.750	1.750	1,600	+0.00(+0.00%)
Aug 05, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 29, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 27, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 20, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 17, 2015	1.750	1.750	1.750	1.750	900	+0.00(+0.00%)
Jul 13, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 09, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 06, 2015		1.750	1.750	1.750	0	-0.05(-2.78%)
Jun 23, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.