Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.920 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.940 7.980 7.865 7.865 4,192 -0.04(-0.44%)
May 27, 2022 7.900 7.900 7.900 7.900 1,000 +0.15(+1.94%)
May 26, 2022 7.750 7.750 7.750 7.750 600 +0.06(+0.83%)
May 25, 2022 7.686 7.686 7.686 7.686 1,000 -0.06(-0.82%)
May 24, 2022 7.588 7.750 7.588 7.750 2,676 +0.04(+0.52%)
May 23, 2022 7.530 7.720 7.530 7.710 4,776 +0.20(+2.68%)
May 19, 2022 7.509 0 -0.04(-0.54%)
May 18, 2022 7.550 7.550 7.550 7.550 100 +0.11(+1.48%)
May 17, 2022 7.380 7.449 7.280 7.440 78,123 +0.21(+2.90%)
May 16, 2022 7.150 7.230 7.150 7.230 344,259 +0.12(+1.69%)
May 13, 2022 7.050 7.130 7.050 7.110 2,538 +0.22(+3.19%)
May 12, 2022 6.890 6.900 6.890 6.890 450 +0.00(+0.00%)
May 11, 2022 6.890 6.890 6.890 6.890 3,000 +0.14(+2.07%)
May 10, 2022 6.800 6.960 6.750 6.750 3,728 +0.00(+0.00%)
May 09, 2022 6.750 6.825 6.750 6.750 4,286 -0.16(-2.32%)
May 05, 2022 6.910 0 -0.09(-1.28%)
May 04, 2022 7.000 7.000 7.000 7.000 1,585 -0.06(-0.85%)
May 03, 2022 7.060 7.060 7.060 7.060 200 +0.18(+2.62%)
Apr 29, 2022 6.880 0 +0.46(+7.08%)
Apr 25, 2022 6.425 4,000 -0.37(-5.38%)
Apr 21, 2022 6.790 0 +0.25(+3.82%)
Apr 13, 2022 6.540 0 +0.07(+1.08%)
Apr 12, 2022 6.470 6.470 6.470 6.470 9,799 -0.06(-0.84%)
Apr 11, 2022 6.525 6.525 6.525 6.525 3,007 +0.17(+2.68%)
Apr 07, 2022 6.355 0 -0.17(-2.68%)
Apr 06, 2022 6.620 6.660 6.500 6.530 80,074 -0.20(-2.97%)
Apr 05, 2022 6.730 6.730 6.730 6.730 100 -0.05(-0.74%)
Apr 04, 2022 6.780 6.780 6.780 6.780 310 +0.34(+5.28%)
Apr 01, 2022 6.440 6.440 6.440 6.440 35,000 -0.44(-6.40%)
Mar 29, 2022 6.880 0 +0.00(+0.00%)
Mar 28, 2022 6.880 6.880 6.880 6.880 219 +0.50(+7.84%)
Mar 24, 2022 6.380 463 -0.24(-3.63%)
Mar 18, 2022 6.620 15 +0.02(+0.30%)
Mar 17, 2022 6.600 6.600 6.600 6.600 500 +0.00(+0.00%)
Mar 16, 2022 6.600 6.600 6.600 6.600 2,000 +0.39(+6.37%)
Mar 15, 2022 6.250 6.250 6.205 6.205 700 -0.42(-6.27%)
Mar 09, 2022 6.620 0 +0.78(+13.36%)
Mar 07, 2022 5.840 0 -0.22(-3.63%)
Mar 04, 2022 6.255 6.255 6.060 6.060 517 -0.88(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.