Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2012 6.263 6.263 6.263 0 +0.18(+3.02%)
Jun 27, 2012 6.080 6.080 6.080 0 +0.48(+8.57%)
May 17, 2012 5.600 5.600 5.600 0 +0.75(+15.46%)
May 16, 2012 4.950 5.081 4.850 4.850 18,000 -0.95(-16.38%)
May 11, 2012 5.800 5.800 5.800 0 +0.00(+0.00%)
May 08, 2012 5.800 5.800 5.800 0 +0.22(+3.94%)
May 07, 2012 5.580 5.580 5.580 5.580 500 -0.12(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.