Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2011 8.600 8.600 8.600 0 +0.10(+1.18%)
Apr 19, 2011 8.500 8.500 8.500 8.500 1,000 -0.47(-5.28%)
Apr 18, 2011 8.974 8.974 8.974 8.974 400 -0.23(-2.46%)
Apr 15, 2011 9.200 9.200 9.200 9.200 790 +0.30(+3.37%)
Apr 14, 2011 8.900 8.900 8.900 8.900 600 +0.35(+4.09%)
Apr 05, 2011 8.550 8.550 8.550 8.550 0 -0.25(-2.84%)
Mar 31, 2011 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Mar 25, 2011 8.800 8.800 8.800 8.800 0 +0.64(+7.90%)
Mar 16, 2011 8.156 8.156 8.156 0 +0.17(+2.10%)
Mar 15, 2011 7.988 7.988 7.988 7.988 400 -0.26(-3.18%)
Mar 14, 2011 8.231 8.250 8.231 8.250 1,125 -0.25(-2.94%)
Mar 10, 2011 8.500 8.500 8.500 8.500 0 -0.28(-3.22%)
Mar 09, 2011 8.850 8.850 8.783 8.783 51,025 -0.67(-7.06%)
Mar 03, 2011 9.450 9.450 9.450 9.450 0 +0.12(+1.29%)
Mar 02, 2011 9.330 9.330 9.330 9.330 2,085 +0.03(+0.32%)
Mar 01, 2011 9.500 9.500 9.300 9.300 600 +0.00(+0.00%)
Feb 28, 2011 9.230 9.300 9.230 9.300 1,772 -0.10(-1.06%)
Feb 25, 2011 9.300 9.450 9.300 9.400 2,282 +0.40(+4.44%)
Feb 24, 2011 9.250 9.343 9.000 9.000 4,279 -0.10(-1.10%)
Feb 23, 2011 9.100 9.300 8.850 9.100 27,891 +0.13(+1.45%)
Feb 22, 2011 9.000 9.000 8.970 8.970 4,200 -0.10(-1.10%)
Feb 17, 2011 9.070 9.070 9.070 0 +0.57(+6.71%)
Feb 16, 2011 8.501 8.501 8.500 8.500 1,050 +0.10(+1.19%)
Feb 15, 2011 8.580 8.580 8.400 8.400 600 -0.27(-3.11%)
Feb 14, 2011 8.570 8.670 8.570 8.670 4,100 -0.08(-0.91%)
Feb 08, 2011 8.750 8.750 8.750 0 +0.53(+6.45%)
Feb 07, 2011 8.220 8.220 8.220 8.220 2,100 -0.33(-3.86%)
Feb 02, 2011 8.550 8.550 8.550 0 +0.41(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.