Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2017 5.450 5.450 5.450 0 -1.17(-17.67%)
Feb 28, 2017 6.620 6.620 6.620 0 +0.47(+7.64%)
Feb 14, 2017 6.150 6.150 6.150 0 +0.72(+13.26%)
Feb 06, 2017 5.430 5.430 5.430 0 +0.15(+2.84%)
Feb 03, 2017 5.280 5.280 5.280 5.280 100 +0.03(+0.57%)
Jan 23, 2017 5.250 5.250 5.250 0 -0.18(-3.31%)
Jan 18, 2017 5.430 5.430 5.430 0 +0.23(+4.42%)
Jan 17, 2017 5.200 5.200 5.200 5.200 150 +0.20(+4.00%)
Jan 11, 2017 5.000 5.000 5.000 0 +0.02(+0.40%)
Jan 10, 2017 4.980 4.980 4.980 4.980 360 +0.13(+2.68%)
Dec 13, 2016 4.850 4.850 4.850 0 -0.73(-13.08%)
Nov 17, 2016 5.580 5.580 5.580 0 -0.07(-1.24%)
Nov 16, 2016 5.650 5.650 5.650 5.650 1,000 +0.00(+0.00%)
Oct 20, 2016 5.650 5.650 5.650 0 +0.10(+1.80%)
Oct 18, 2016 5.550 5.550 5.550 0 -0.35(-5.93%)
Oct 06, 2016 5.900 5.900 5.900 0 -0.30(-4.84%)
Oct 03, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 30, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 29, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 28, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 27, 2016 6.200 6.200 6.200 6.200 30 +0.00(+0.00%)
Sep 13, 2016 6.200 6.200 6.200 0 -0.60(-8.82%)
Sep 06, 2016 6.800 6.800 6.800 0 -0.67(-8.97%)
Jul 27, 2016 7.470 7.470 7.470 0 +1.22(+19.52%)
Jul 01, 2016 6.250 6.250 6.250 0 +0.25(+4.17%)
Jun 30, 2016 6.000 6.000 6.000 6.000 500 +0.53(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.