Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		5.710	5.710	5.710	0	+0.08(+1.42%)
Apr 23, 2012		5.630	5.630	5.630	0	-0.14(-2.43%)
Apr 20, 2012	5.770	5.770	5.770	5.770	11,900	+0.17(+3.04%)
Apr 19, 2012	5.600	5.600	5.600	5.600	900	-0.10(-1.75%)
Apr 16, 2012		5.700	5.700	5.700	0	+0.13(+2.33%)
Apr 12, 2012		5.570	5.570	5.570	0	-0.39(-6.54%)
Apr 05, 2012		5.960	5.960	5.960	0	-0.04(-0.67%)
Apr 04, 2012	6.000	6.000	6.000	6.000	100	-0.19(-3.07%)
Apr 03, 2012	6.263	6.263	6.180	6.190	26,750	-0.66(-9.64%)
Mar 26, 2012		6.850	6.850	6.850	0	+0.60(+9.60%)
Mar 16, 2012		6.250	6.250	6.250	0	-0.65(-9.42%)
Mar 06, 2012		6.900	6.900	6.900	0	-0.64(-8.49%)
Feb 29, 2012		7.540	7.540	7.540	0	-0.03(-0.40%)
Feb 23, 2012		7.570	7.570	7.570	0	+0.30(+4.13%)
Feb 21, 2012	7.270	7.270	7.270	7.270	0	-1.03(-12.39%)
Feb 09, 2012		8.298	8.298	8.298	0	+0.28(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.