Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		6.850	6.850	6.850	0	+0.60(+9.60%)
Mar 16, 2012		6.250	6.250	6.250	0	-0.65(-9.42%)
Mar 06, 2012		6.900	6.900	6.900	0	-0.64(-8.49%)
Feb 29, 2012		7.540	7.540	7.540	0	-0.03(-0.40%)
Feb 23, 2012		7.570	7.570	7.570	0	+0.30(+4.13%)
Feb 21, 2012	7.270	7.270	7.270	7.270	0	-1.03(-12.39%)
Feb 09, 2012		8.298	8.298	8.298	0	+0.28(+3.47%)
Feb 07, 2012		8.020	8.020	8.020	0	+0.02(+0.25%)
Jan 31, 2012		8.000	8.000	8.000	0	-0.22(-2.68%)
Jan 30, 2012	8.120	8.220	8.120	8.220	2,000	+1.07(+14.97%)
Jan 23, 2012	7.150	7.150	7.150	7.150	0	+0.15(+2.14%)
Jan 19, 2012		7.000	7.000	7.000	0	-0.12(-1.69%)
Jan 18, 2012	7.120	7.120	7.120	7.120	100	+0.22(+3.19%)
Jan 06, 2012		6.900	6.900	6.900	0	-0.15(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.