Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2016 5.650 5.650 5.650 0 +0.10(+1.80%)
Oct 18, 2016 5.550 5.550 5.550 0 -0.35(-5.93%)
Oct 06, 2016 5.900 5.900 5.900 0 -0.30(-4.84%)
Oct 03, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 30, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 29, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 28, 2016 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Sep 27, 2016 6.200 6.200 6.200 6.200 30 +0.00(+0.00%)
Sep 13, 2016 6.200 6.200 6.200 0 -0.60(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.