Indicators

Currys Plc (OP: DSITF )

0.7430 UNCHANGED

Last Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 23, 2019		1.910	1.910	1.910	0	-0.07(-3.54%)
Apr 17, 2019		1.980	1.980	1.980	0	-0.01(-0.50%)
Apr 04, 2019		1.990	1.990	1.990	0	+0.15(+8.23%)
Apr 02, 2019		1.839	1.839	1.839	0	-0.06(-3.23%)
Mar 21, 2019		1.900	1.900	1.900	0	-0.09(-4.52%)
Mar 20, 2019	1.990	1.990	1.990	1.990	1,750	+0.28(+16.37%)
Mar 11, 2019		1.710	1.710	1.710	0	-0.14(-7.57%)
Mar 05, 2019		1.850	1.850	1.850	0	+0.00(+0.19%)
Mar 04, 2019	1.846	1.846	1.846	1.846	15,000	+0.06(+3.27%)
Feb 27, 2019		1.788	1.788	1.788	0	+0.07(+4.27%)
Feb 26, 2019		1.715	1.715	1.715	106,516	+0.00(+0.00%)
Feb 25, 2019	1.715	1.715	1.715	1.715	658,035	+0.02(+0.88%)
Feb 22, 2019	1.700	1.700	1.700	1.700	500,000	-0.09(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.