Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2021		0.2600	0.2600	0.2600	0	-0.00(-0.76%)
Apr 05, 2021		0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Mar 31, 2021		0.2620	0.2620	0.2620	0	+0.00(+0.00%)
Mar 17, 2021		0.2620	0.2620	0.2620	0	-0.03(-9.31%)
Mar 11, 2021		0.2889	0.2889	0.2889	0	-0.00(-0.38%)
Mar 05, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 04, 2021		0.2900	0.2900	0.2900	10	+0.00(+0.00%)
Mar 03, 2021		0.2900	0.2900	0.2900	4	+0.00(+0.00%)
Mar 02, 2021		0.2900	0.2900	0.2900	7	+0.00(+0.00%)
Feb 26, 2021		0.2900	0.2900	0.2900	0	-0.11(-27.50%)
Feb 25, 2021		0.4000	0.4000	0.4000	100	+0.00(+0.00%)
Feb 24, 2021	0.4600	0.4600	0.3430	0.4000	4,250	+0.00(+0.00%)
Feb 23, 2021	0.4000	0.4000	0.4000	0.4000	100	+0.01(+1.27%)
Feb 22, 2021	0.3950	0.3950	0.3950	0.3950	650	+0.11(+36.73%)
Feb 19, 2021		0.2889	0.2889	0.2889	1	+0.00(+0.00%)
Feb 16, 2021		0.2889	0.2889	0.2889	0	+0.00(+0.00%)
Feb 11, 2021		0.2889	0.2889	0.2889	0	-0.12(-28.58%)
Feb 10, 2021	0.5232	0.5232	0.4045	0.4045	1,050	+0.05(+15.11%)
Feb 09, 2021	0.4113	0.4113	0.2870	0.3514	2,500	+0.06(+20.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.