Indicators

Tianrong Medical Group Inc (OP: TNMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0100	0	-0.01(-44.44%)
May 04, 2023	0.0180	0.0180	0.0180	0.0180	1,000	+0.01(+100.00%)
May 01, 2023				0.0090	0	-0.00(-6.25%)
Apr 27, 2023				0.0096	0	+0.00(+6.67%)
Apr 26, 2023	0.0090	0.0090	0.0090	0.0090	2,016	-0.00(-1.10%)
Apr 19, 2023				0.0091	0	+0.00(+1.11%)
Apr 17, 2023				0.0090	0	-0.00(-23.08%)
Apr 13, 2023				0.0117	0	+0.00(+17.00%)
Apr 11, 2023				0.0100	0	-0.00(-9.09%)
Apr 06, 2023				0.0110	0	-0.00(-15.38%)
Apr 05, 2023	0.0110	0.0130	0.0110	0.0130	1,750	-0.00(-18.75%)
Mar 27, 2023				0.0160	0	-0.04(-72.41%)
Mar 24, 2023	0.0580	0.0580	0.0580	0.0580	100	+0.04(+314.29%)
Mar 22, 2023				0.0140	0	-0.00(-10.83%)
Mar 21, 2023	0.0469	0.0469	0.0157	0.0157	2,107	-0.03(-66.52%)
Mar 20, 2023	0.0125	0.0469	0.0125	0.0469	3,687	+0.03(+275.20%)
Mar 15, 2023				0.0125	0	+0.00(+0.00%)
Mar 13, 2023				0.0125	0	+0.00(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.