Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0285 0.0285 0.0200 0.0228 2,366,298 -0.00(-8.80%)
Dec 29, 2022 0.0240 0.0290 0.0202 0.0250 1,025,605 +0.00(+0.00%)
Dec 28, 2022 0.0290 0.0300 0.0250 0.0250 507,617 -0.00(-16.67%)
Dec 27, 2022 0.0300 0.0300 0.0250 0.0300 512,493 +0.00(+7.14%)
Dec 23, 2022 0.0238 0.0285 0.0238 0.0280 356,270 +0.01(+21.74%)
Dec 22, 2022 0.0022 0.0250 0.0022 0.0230 1,317,789 -0.00(-16.36%)
Dec 21, 2022 0.0275 0.0275 0.0235 0.0275 51,850 +0.00(+12.24%)
Dec 20, 2022 0.0250 0.0275 0.0220 0.0245 1,886,600 -0.00(-2.00%)
Dec 19, 2022 0.0299 0.0299 0.0200 0.0250 3,447,204 -0.00(-9.09%)
Dec 16, 2022 0.0268 0.0399 0.0250 0.0275 469,200 +0.00(+10.00%)
Dec 15, 2022 0.0400 0.0400 0.0250 0.0250 423,700 -0.00(-16.67%)
Dec 14, 2022 0.0350 0.0360 0.0271 0.0300 243,020 -0.00(-6.25%)
Dec 13, 2022 0.0385 0.0385 0.0270 0.0320 153,800 -0.01(-20.00%)
Dec 12, 2022 0.0300 0.0700 0.0254 0.0400 890,052 +0.01(+21.21%)
Dec 09, 2022 0.0211 0.0345 0.0138 0.0330 324,400 -0.00(-2.94%)
Dec 08, 2022 0.0400 0.0400 0.0220 0.0340 2,148,213 -0.00(-5.29%)
Dec 07, 2022 0.0370 0.0400 0.0350 0.0359 58,300 -0.00(-10.25%)
Dec 06, 2022 0.0400 0.0400 0.0375 0.0400 5,750 +0.00(+0.50%)
Dec 05, 2022 0.0399 0.0399 0.0250 0.0398 101,350 -0.00(-0.50%)
Dec 02, 2022 0.0380 0.0400 0.0310 0.0400 249,277 +0.00(+1.01%)
Dec 01, 2022 0.0399 0.0400 0.0250 0.0396 248,169 +0.00(+13.14%)
Nov 30, 2022 0.0450 0.0550 0.0280 0.0350 764,300 -0.00(-12.50%)
Nov 29, 2022 0.0550 0.0550 0.0321 0.0400 50,700 -0.00(-2.44%)
Nov 28, 2022 0.0500 0.0500 0.0350 0.0410 421,300 -0.00(-8.69%)
Nov 25, 2022 0.0640 0.0640 0.0321 0.0449 600 +0.00(+5.65%)
Nov 23, 2022 0.0400 0.0443 0.0383 0.0425 51,200 -0.00(-4.28%)
Nov 22, 2022 0.0462 0.0462 0.0370 0.0444 103,045 -0.00(-7.31%)
Nov 18, 2022 0.0479 0 +0.01(+27.39%)
Nov 17, 2022 0.0500 0.0500 0.0376 0.0376 484,113 -0.01(-24.80%)
Nov 16, 2022 0.0474 0.0600 0.0400 0.0500 1,048,300 +0.00(+0.40%)
Nov 15, 2022 0.0475 0.0500 0.0391 0.0498 1,373,952 +0.01(+24.50%)
Nov 14, 2022 0.0600 0.0600 0.0301 0.0400 27,458 -0.01(-20.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 55,200 -0.01(-13.04%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0575 59,850 +0.01(+15.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 206,300 -0.01(-16.67%)
Nov 08, 2022 0.0480 0.0600 0.0450 0.0600 232,800 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0600 96,900 +0.00(+9.09%)
Nov 04, 2022 0.0301 0.0550 0.0301 0.0550 6,800 +0.00(+0.00%)
Nov 03, 2022 0.0211 0.0600 0.0211 0.0550 205,722 +0.00(+10.00%)
Nov 02, 2022 0.0510 0.0510 0.0500 0.0500 222,500 -0.02(-27.54%)
Nov 01, 2022 0.0550 0.0749 0.0550 0.0690 955,460 -0.00(-1.43%)
Oct 31, 2022 0.0750 0.0750 0.0434 0.0700 18,600 +0.02(+27.50%)
Oct 26, 2022 0.0549 0 +0.00(+0.00%)
Oct 25, 2022 0.0549 0.0549 0.0478 0.0549 32,940 +0.00(+0.00%)
Oct 24, 2022 0.0479 0.0549 0.0479 0.0549 3,200 -0.00(-0.18%)
Oct 21, 2022 0.0479 0.0550 0.0410 0.0550 27,130 -0.01(-13.93%)
Oct 20, 2022 0.0548 0.0640 0.0401 0.0639 167,300 +0.01(+16.61%)
Oct 19, 2022 0.0102 0.0548 0.0102 0.0548 66,750 -0.00(-0.18%)
Oct 17, 2022 0.0549 0 +0.00(+7.65%)
Oct 14, 2022 0.0470 0.0550 0.0470 0.0510 17,347 +0.00(+1.80%)
Oct 12, 2022 0.0501 0 -0.01(-16.36%)
Oct 11, 2022 0.0515 0.0599 0.0515 0.0599 4,600 +0.00(+0.00%)
Oct 10, 2022 0.0547 0.0630 0.0516 0.0599 572,133 +0.02(+47.17%)
Oct 07, 2022 0.0500 0.0500 0.0407 0.0407 30,482 -0.01(-25.87%)
Oct 06, 2022 0.0549 0.0549 0.0549 0.0549 2,000 +0.00(+1.48%)
Oct 05, 2022 0.0549 0.0549 0.0540 0.0541 8,000 -0.00(-1.64%)
Oct 04, 2022 0.0550 0.0600 0.0450 0.0550 387,700 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.