Indicators

Lenovo Group Ltd (OP: LNVGF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.3100	0.2900	0.2900	0.2900	20,000	-0.02(-6.45%)
Apr 29, 2004	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 28, 2004	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 27, 2004	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 26, 2004	0.3000	0.3100	0.2900	0.3100	5,600	+0.01(+3.33%)
Apr 23, 2004	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 22, 2004	0.3100	0.3000	0.3000	0.3000	1,000	-0.01(-3.23%)
Apr 21, 2004	0.3300	0.3100	0.3100	0.3100	156,500	-0.02(-6.06%)
Apr 20, 2004	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 19, 2004	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 16, 2004	0.3300	0.3300	0.3300	0.3300	16,200	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.