Indicators

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+8.70%)
May 30, 2019	0.0230	0.0230	0.0230	0.0230	1,000	-0.00(-6.50%)
May 28, 2019		0.0246	0.0246	0.0246	0	-0.01(-32.04%)
May 23, 2019		0.0362	0.0362	0.0362	0	+0.01(+44.80%)
May 22, 2019	0.0300	0.0300	0.0250	0.0250	78,000	-0.02(-40.48%)
May 15, 2019		0.0420	0.0420	0.0420	0	+0.02(+68.00%)
May 14, 2019	0.0250	0.0250	0.0250	0.0250	477	+0.00(+13.64%)
May 13, 2019	0.0220	0.0220	0.0220	0.0220	23,000	+0.00(+0.00%)
May 10, 2019	0.0220	0.0220	0.0220	0.0220	20,000	-0.01(-39.39%)
Apr 30, 2019		0.0363	0.0363	0.0363	0	-0.00(-9.25%)
Apr 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 15, 2019		0.0400	0.0400	0.0400	0	-0.00(-9.09%)
Apr 11, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 05, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Apr 03, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Mar 28, 2019		0.0440	0.0440	0.0440	0	+0.02(+81.82%)
Mar 27, 2019	0.0242	0.0242	0.0242	0.0242	2,916	-0.02(-45.00%)
Mar 26, 2019	0.0400	0.0440	0.0310	0.0440	29,500	-0.00(-2.00%)
Mar 08, 2019		0.0449	0.0449	0.0449	0	+0.00(+12.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.