Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		10.80	10.80	10.80	0	-0.25(-2.26%)
May 24, 2010		11.05	11.05	11.05	0	-7.90(-41.69%)
May 21, 2010	18.95	18.95	18.95	18.95	100	+8.10(+74.65%)
May 20, 2010	10.85	10.85	10.85	10.85	350	-0.55(-4.82%)
May 13, 2010		11.40	11.40	11.40	300	+0.40(+3.64%)
May 11, 2010	11.00	11.00	11.00	11.00	0	-0.40(-3.51%)
May 10, 2010	11.40	11.40	11.40	11.40	201,500	-1.40(-10.94%)
Apr 29, 2010	12.80	12.80	12.80	12.80	0	-0.20(-1.54%)
Apr 27, 2010	13.00	13.00	13.00	13.00	0	-0.23(-1.74%)
Apr 26, 2010	13.23	13.23	13.23	13.23	35,195	-0.29(-2.18%)
Apr 20, 2010	13.53	13.53	13.53	13.53	0	-0.14(-1.00%)
Apr 15, 2010	13.66	13.66	13.66	13.66	0	+0.41(+3.10%)
Mar 29, 2010	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Mar 26, 2010	13.25	13.25	13.25	13.25	3,400	-0.01(-0.08%)
Mar 23, 2010	13.26	13.26	13.26	13.26	0	-0.17(-1.27%)
Mar 22, 2010	13.43	13.43	13.43	13.43	324,300	+0.08(+0.60%)
Mar 16, 2010	13.35	13.35	13.35	13.35	0	-0.15(-1.11%)
Mar 15, 2010	13.34	13.50	13.34	13.50	100,650	-0.02(-0.15%)
Mar 11, 2010	13.52	13.52	13.52	13.52	59,617	+0.62(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.