Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 32.70 32.70 32.70 0 -0.30(-0.91%)
Jan 29, 2019 29.75 33.00 29.75 33.00 200 +2.00(+6.45%)
Jan 04, 2019 31.00 31.00 31.00 0 +1.00(+3.33%)
Jan 03, 2019 30.00 30.00 30.00 43 +0.00(+0.00%)
Dec 21, 2018 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 10, 2018 30.00 30.00 30.00 0 -6.00(-16.67%)
Dec 07, 2018 36.00 36.00 36.00 21 +0.00(+0.00%)
Dec 06, 2018 36.00 36.00 36.00 36.00 1,000 +6.00(+20.00%)
Dec 04, 2018 30.00 30.00 30.00 30.00 500 +3.50(+13.21%)
Dec 03, 2018 26.50 26.50 26.50 30 +0.00(+0.00%)
Nov 28, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.