Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 7.400 7.400 7.400 0 +0.05(+0.68%)
Aug 28, 2013 7.350 7.350 7.350 7.350 1,200 +0.15(+2.08%)
Aug 27, 2013 7.750 7.750 7.000 7.200 3,862 -0.55(-7.10%)
Aug 15, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Aug 14, 2013 7.750 8.000 7.750 8.000 221 +0.00(+0.00%)
Aug 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 09, 2013 7.900 8.000 7.900 8.000 1,000 +0.00(+0.00%)
Aug 08, 2013 8.000 8.000 8.000 8.000 2,000 +0.25(+3.23%)
Aug 06, 2013 7.750 7.750 7.750 0 -0.25(-3.12%)
Aug 01, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 26, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 25, 2013 8.000 8.000 8.000 8.000 100 +0.25(+3.23%)
Jul 19, 2013 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 18, 2013 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Jul 12, 2013 7.750 7.750 7.750 7.750 0 -0.13(-1.65%)
Jul 09, 2013 7.880 7.880 7.880 0 -0.10(-1.25%)
Jul 08, 2013 7.760 7.980 7.750 7.980 1,127 +0.00(+0.00%)
Jul 05, 2013 7.900 7.980 7.900 7.980 1,000 -0.02(-0.25%)
Jun 25, 2013 8.000 8.000 8.000 0 +0.15(+1.91%)
Jun 18, 2013 7.850 7.850 7.850 7.850 0 +0.10(+1.29%)
Jun 12, 2013 7.750 7.750 7.750 0 -0.20(-2.52%)
Jun 10, 2013 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 07, 2013 7.750 7.950 7.750 7.950 257 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.