Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		9.000	9.000	9.000	0	+0.40(+4.65%)
Jul 30, 2014	9.000	9.000	8.560	8.600	1,108	-0.85(-8.99%)
Jul 28, 2014		9.450	9.450	9.450	0	-0.05(-0.53%)
Jul 24, 2014		9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 17, 2014		9.500	9.500	9.500	0	-0.50(-5.00%)
Jul 14, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Jul 07, 2014		10.00	10.00	10.00	0	+0.00(+0.00%)
Jul 02, 2014		10.00	10.00	10.00	0	-0.50(-4.76%)
Jul 01, 2014	10.50	10.50	10.50	10.50	1,001	+0.00(+0.00%)
Jun 18, 2014		10.50	10.50	10.50	0	+0.25(+2.44%)
Jun 17, 2014	10.25	10.25	10.25	10.25	100	+0.25(+2.50%)
Jun 12, 2014		10.00	10.00	10.00	39	+0.00(+0.00%)
May 30, 2014		10.00	10.00	10.00	0	+0.50(+5.26%)
May 29, 2014	9.440	9.500	9.440	9.500	1,152	+0.06(+0.64%)
May 28, 2014	9.440	9.440	9.440	9.440	225	-0.06(-0.63%)
May 16, 2014		9.500	9.500	9.500	0	+0.00(+0.00%)
May 08, 2014		9.500	9.500	9.500	2	-0.50(-5.00%)
May 06, 2014	10.00	10.00	10.00	10.00	94	+1.00(+11.11%)
May 02, 2014	9.000	9.000	9.000	9.000	0	+0.50(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.