Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 28, 2020 24.99 25.00 24.99 25.00 3,334 +0.00(+0.00%)
Apr 27, 2020 26.00 26.00 25.00 25.00 620 -1.00(-3.85%)
Apr 24, 2020 26.00 26.00 25.00 26.00 500 -2.00(-7.14%)
Apr 23, 2020 28.00 28.00 28.00 17 +0.00(+0.00%)
Apr 22, 2020 28.00 28.00 28.00 72 +0.00(+0.00%)
Apr 21, 2020 28.00 28.00 28.00 28.00 100 +0.50(+1.82%)
Apr 16, 2020 27.50 27.50 27.50 0 +0.75(+2.80%)
Apr 14, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
Apr 13, 2020 27.00 27.00 26.75 26.75 325 +0.75(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.