Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.48 21.48 20.50 20.50 1,500 -0.50(-2.38%)
Apr 17, 2018 21.00 21.00 21.00 0 +1.50(+7.69%)
Apr 16, 2018 19.50 19.50 19.50 19.50 127 -2.00(-9.30%)
Apr 13, 2018 21.50 21.50 21.50 21.50 100 +2.16(+11.17%)
Apr 12, 2018 19.34 19.34 19.34 19.34 156 -1.41(-6.80%)
Apr 11, 2018 20.75 20.75 20.75 20.75 8,490 -1.25(-5.68%)
Apr 10, 2018 19.39 22.00 19.39 22.00 23,414 +1.00(+4.76%)
Mar 21, 2018 21.00 21.00 21.00 25 +0.00(+0.00%)
Mar 13, 2018 21.00 21.00 21.00 75 +0.00(+0.00%)
Mar 09, 2018 21.00 21.00 21.00 0 +0.10(+0.48%)
Mar 05, 2018 20.90 20.90 20.90 0 +0.65(+3.21%)
Mar 02, 2018 20.25 20.25 20.25 20.25 295 +0.00(+0.00%)
Feb 28, 2018 20.25 20.25 20.25 0 +0.25(+1.25%)
Feb 27, 2018 19.98 20.00 19.98 20.00 486 +0.50(+2.56%)
Feb 26, 2018 19.50 19.50 19.50 19.50 1,755 +0.25(+1.30%)
Feb 23, 2018 19.25 19.25 19.25 19.25 300 +0.00(+0.00%)
Feb 22, 2018 19.25 19.25 19.25 19.25 200 +0.00(+0.00%)
Feb 20, 2018 19.25 19.25 19.25 0 -0.75(-3.75%)
Feb 16, 2018 20.00 20.00 20.00 0 +0.90(+4.71%)
Feb 15, 2018 19.00 19.10 19.00 19.10 5,000 -0.90(-4.50%)
Feb 14, 2018 20.00 20.00 19.00 20.00 4,600 +1.00(+5.26%)
Feb 12, 2018 19.00 19.00 19.00 0 -0.25(-1.30%)
Feb 07, 2018 19.25 19.25 19.25 0 +0.35(+1.85%)
Feb 06, 2018 18.90 18.90 18.90 18.90 100 -0.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.