Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		0.0370	0.0370	0.0370	0	-0.01(-17.78%)
Apr 11, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 10, 2012	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-2.17%)
Apr 05, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 04, 2012	0.0430	0.0460	0.0430	0.0460	22,400	+0.01(+27.78%)
Apr 02, 2012		0.0360	0.0360	0.0360	0	+0.01(+38.46%)
Mar 30, 2012	0.0260	0.0260	0.0260	0.0260	1,000	-0.02(-36.59%)
Mar 28, 2012		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 26, 2012		0.0410	0.0410	0.0410	0	-0.00(-10.87%)
Mar 13, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Mar 12, 2012	0.0460	0.0460	0.0460	0.0460	15,000	+0.00(+0.00%)
Mar 05, 2012		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Mar 02, 2012	0.0460	0.0460	0.0460	0.0460	11,000	+0.00(+0.00%)
Feb 24, 2012	0.0460	0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Feb 17, 2012		0.0460	0.0460	0.0460	0	+0.00(+2.00%)
Feb 13, 2012		0.0451	0.0451	0.0451	0	+0.00(+12.19%)
Feb 08, 2012		0.0402	0.0402	0.0402	0	-0.00(-11.06%)
Feb 06, 2012		0.0452	0.0452	0.0452	0	+0.00(+10.24%)
Feb 02, 2012		0.0410	0.0410	0.0410	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.