Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0360 0 -0.05(-58.24%)
Jun 28, 2022 0.0862 0 +0.00(+1.06%)
Jun 27, 2022 0.0853 0.0853 0.0853 0.0853 2,001 -0.00(-5.22%)
Jun 16, 2022 0.0900 0 +0.00(+2.86%)
Jun 15, 2022 0.0875 0.0875 0.0875 0.0875 300 -0.00(-2.99%)
Jun 10, 2022 0.0902 0 +0.00(+2.62%)
Jun 01, 2022 0.0879 0 +0.01(+9.88%)
May 25, 2022 0.0800 0 -0.01(-9.91%)
May 20, 2022 0.0888 0 +0.01(+20.00%)
May 13, 2022 0.0740 0 +0.04(+107.87%)
May 09, 2022 0.0356 0 -0.05(-58.12%)
May 04, 2022 0.0850 0 +0.01(+7.87%)
Apr 28, 2022 0.0788 0 +0.04(+107.92%)
Apr 26, 2022 0.0379 0 -0.04(-52.27%)
Apr 25, 2022 0.0794 0.0794 0.0794 0.0794 10,000 -0.02(-16.42%)
Apr 21, 2022 0.0950 0 +0.01(+7.71%)
Apr 20, 2022 0.0882 0.0882 0.0882 0.0882 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0882 0 -0.01(-9.26%)
Apr 12, 2022 0.0972 0 +0.00(+1.04%)
Apr 11, 2022 0.0962 0.0962 0.0962 0.0962 5,000 +0.01(+6.89%)
Apr 07, 2022 0.0900 0 -0.01(-10.00%)
Apr 04, 2022 0.1000 0 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.