Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0788 0 +0.04(+107.92%)
Apr 26, 2022 0.0379 0 -0.04(-52.27%)
Apr 25, 2022 0.0794 0.0794 0.0794 0.0794 10,000 -0.02(-16.42%)
Apr 21, 2022 0.0950 0 +0.01(+7.71%)
Apr 20, 2022 0.0882 0.0882 0.0882 0.0882 10,000 +0.00(+0.00%)
Apr 14, 2022 0.0882 0 -0.01(-9.26%)
Apr 12, 2022 0.0972 0 +0.00(+1.04%)
Apr 11, 2022 0.0962 0.0962 0.0962 0.0962 5,000 +0.01(+6.89%)
Apr 07, 2022 0.0900 0 -0.01(-10.00%)
Apr 04, 2022 0.1000 0 -0.00(-1.28%)
Apr 01, 2022 0.1000 0.1013 0.1000 0.1013 75,400 -0.00(-1.84%)
Mar 30, 2022 0.1032 0 +0.00(+0.68%)
Mar 29, 2022 0.1025 0.1025 0.1025 0.1025 20,000 +0.00(+2.50%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+1.52%)
Mar 25, 2022 0.0985 0.0985 0.0985 0.0985 35,000 -0.00(-1.50%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-0.60%)
Mar 21, 2022 0.1006 0 -0.00(-4.55%)
Mar 18, 2022 0.1054 0.1054 0.1054 0.1054 5,000 +0.01(+7.55%)
Mar 17, 2022 0.0950 0.0980 0.0950 0.0980 40,000 +0.00(+3.16%)
Mar 15, 2022 0.0950 0 +0.00(+4.97%)
Mar 14, 2022 0.0950 0.0950 0.0905 0.0905 5,100 -0.00(-4.74%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+9.07%)
Mar 08, 2022 0.0871 0 -0.01(-12.90%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 59,000 -0.01(-11.58%)
Mar 01, 2022 0.1131 0 +0.00(+0.00%)
Feb 28, 2022 0.1150 0.1150 0.1131 0.1131 5,100 -0.00(-1.65%)
Feb 25, 2022 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+1.50%)
Feb 24, 2022 0.1133 0.1133 0.1133 0.1133 25,500 -0.02(-12.37%)
Feb 23, 2022 0.1293 0.1293 0.1293 0.1293 600 -0.00(-0.69%)
Feb 15, 2022 0.1302 0 -0.02(-10.58%)
Feb 10, 2022 0.1456 0 -0.01(-4.21%)
Feb 09, 2022 0.1497 0.1634 0.1497 0.1520 1,750 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.