Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0339 0.0339 0.0339 0 -0.00(-5.83%)
May 24, 2016 0.0360 0.0360 0.0360 0 +0.00(+7.46%)
May 20, 2016 0.0335 0.0335 0.0335 0 -0.00(-1.18%)
May 18, 2016 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
May 17, 2016 0.0339 0.0339 0.0339 0.0339 1,000 -0.00(-0.59%)
May 16, 2016 0.0341 0.0341 0.0341 0.0341 2,000 +0.00(+0.59%)
May 13, 2016 0.0339 0.0339 0.0339 0.0339 1,000 -0.00(-0.59%)
May 04, 2016 0.0341 0.0341 0.0341 0 -0.00(-2.57%)
Apr 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+1.16%)
Apr 22, 2016 0.0346 0.0346 0.0346 0 -0.00(-0.29%)
Apr 20, 2016 0.0347 0.0347 0.0347 0 +0.00(+2.06%)
Apr 15, 2016 0.0340 0.0340 0.0340 0 -0.00(-0.58%)
Apr 13, 2016 0.0342 0.0342 0.0342 0 +0.00(+2.40%)
Apr 05, 2016 0.0334 0.0334 0.0334 0 -0.01(-16.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Mar 11, 2016 0.0370 0.0370 0.0370 0 +0.00(+0.27%)
Mar 10, 2016 0.0369 0.0369 0.0369 0.0369 7,750 +0.00(+0.54%)
Mar 09, 2016 0.0367 0.0367 0.0367 0.0367 10,000 +0.00(+0.27%)
Mar 08, 2016 0.0279 0.0366 0.0279 0.0366 1,060 +0.00(+0.27%)
Mar 03, 2016 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Mar 02, 2016 0.0365 0.0365 0.0365 0.0365 1,000 +0.01(+35.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.