Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4521 0.4521 0.3868 0.3972 398,700 -0.07(-15.16%)
May 28, 2020 0.4965 0.5200 0.4522 0.4682 276,612 -0.03(-5.85%)
May 27, 2020 0.5043 0.5489 0.4381 0.4973 272,176 +0.01(+1.43%)
May 26, 2020 0.3493 0.6369 0.3493 0.4903 898,195 +0.20(+69.36%)
May 22, 2020 0.2947 0.3000 0.2726 0.2895 152,600 -0.00(-0.17%)
May 21, 2020 0.1977 0.2998 0.1839 0.2900 223,974 +0.10(+52.63%)
May 20, 2020 0.1900 0.1900 0.1837 0.1900 82,790 -0.01(-3.80%)
May 19, 2020 0.2145 0.2250 0.1950 0.1975 99,740 -0.00(-1.25%)
May 18, 2020 0.1900 0.2010 0.1900 0.2000 43,000 -0.01(-4.76%)
May 15, 2020 0.2228 0.2309 0.2061 0.2100 96,200 -0.01(-5.02%)
May 14, 2020 0.2177 0.2262 0.2002 0.2211 126,184 +0.01(+5.64%)
May 13, 2020 0.2229 0.2300 0.2001 0.2093 92,309 -0.02(-8.64%)
May 12, 2020 0.2484 0.2522 0.2200 0.2291 90,949 -0.02(-8.36%)
May 11, 2020 0.2203 0.2500 0.2200 0.2500 278,029 +0.03(+13.48%)
May 08, 2020 0.2118 0.2263 0.2000 0.2203 91,100 +0.00(+1.80%)
May 07, 2020 0.2186 0.2188 0.1846 0.2164 163,084 -0.00(-1.41%)
May 06, 2020 0.2197 0.2338 0.2140 0.2195 57,829 -0.02(-9.82%)
May 05, 2020 0.2443 0.2600 0.2266 0.2434 232,347 +0.00(+0.12%)
May 04, 2020 0.2218 0.2600 0.2144 0.2431 367,363 +0.02(+11.36%)
May 01, 2020 0.1966 0.2345 0.1772 0.2183 215,000 +0.02(+12.18%)
Apr 30, 2020 0.1790 0.1946 0.1607 0.1946 323,472 +0.01(+8.11%)
Apr 29, 2020 0.1992 0.2009 0.1672 0.1800 324,439 -0.01(-6.98%)
Apr 28, 2020 0.2478 0.2600 0.1935 0.1935 493,491 -0.05(-21.75%)
Apr 27, 2020 0.2362 0.3100 0.1768 0.2473 1,172,954 +0.06(+30.50%)
Apr 24, 2020 0.1082 0.2050 0.1067 0.1895 2,007,900 +0.10(+103.76%)
Apr 23, 2020 0.0599 0.0930 0.0599 0.0930 383,241 +0.05(+106.67%)
Apr 22, 2020 0.0400 0.0600 0.0400 0.0450 93,080 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0563 0.0500 0.0500 31,000 -0.01(-16.67%)
Apr 20, 2020 0.0735 0.0800 0.0500 0.0600 138,314 -0.01(-11.37%)
Apr 17, 2020 0.0767 0.0834 0.0677 0.0677 144,700 -0.01(-9.73%)
Apr 16, 2020 0.0621 0.0898 0.0562 0.0750 325,378 +0.06(+290.63%)
Apr 06, 2020 0.0192 0.0192 0.0192 0 -0.02(-45.30%)
Apr 02, 2020 0.0351 0.0351 0.0351 0 +0.02(+170.00%)
Mar 20, 2020 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Mar 16, 2020 0.0120 0.0120 0.0120 0 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.