Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1790	0.1946	0.1607	0.1946	323,472	+0.01(+8.11%)
Apr 29, 2020	0.1992	0.2009	0.1672	0.1800	324,439	-0.01(-6.98%)
Apr 28, 2020	0.2478	0.2600	0.1935	0.1935	493,491	-0.05(-21.75%)
Apr 27, 2020	0.2362	0.3100	0.1768	0.2473	1,172,954	+0.06(+30.50%)
Apr 24, 2020	0.1082	0.2050	0.1067	0.1895	2,007,900	+0.10(+103.76%)
Apr 23, 2020	0.0599	0.0930	0.0599	0.0930	383,241	+0.05(+106.67%)
Apr 22, 2020	0.0400	0.0600	0.0400	0.0450	93,080	-0.01(-10.00%)
Apr 21, 2020	0.0500	0.0563	0.0500	0.0500	31,000	-0.01(-16.67%)
Apr 20, 2020	0.0735	0.0800	0.0500	0.0600	138,314	-0.01(-11.37%)
Apr 17, 2020	0.0767	0.0834	0.0677	0.0677	144,700	-0.01(-9.73%)
Apr 16, 2020	0.0621	0.0898	0.0562	0.0750	325,378	+0.06(+290.63%)
Apr 06, 2020		0.0192	0.0192	0.0192	0	-0.02(-45.30%)
Apr 02, 2020		0.0351	0.0351	0.0351	0	+0.02(+170.00%)
Mar 20, 2020		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Mar 16, 2020		0.0120	0.0120	0.0120	0	+0.00(+3.45%)
Mar 06, 2020		0.0116	0.0116	0.0116	0	-0.00(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.