Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1835 0.1835 0.1835 28,955 +0.03(+20.41%)
Dec 30, 2020 0.1550 0.1550 0.1480 0.1524 28,955 -0.01(-7.02%)
Dec 29, 2020 0.1826 0.1826 0.1613 0.1639 94,444 -0.01(-3.36%)
Dec 24, 2020 0.1696 0.1696 0.1696 0 -0.01(-3.42%)
Dec 22, 2020 0.1756 0.1756 0.1756 0 +0.01(+2.93%)
Dec 21, 2020 0.1754 0.1800 0.1706 0.1706 4,298 -0.02(-8.96%)
Dec 18, 2020 0.1767 0.1874 0.1767 0.1874 400 -0.00(-2.45%)
Dec 17, 2020 0.1808 0.1921 0.1750 0.1921 8,630 +0.01(+4.23%)
Dec 16, 2020 0.1790 0.1900 0.1750 0.1843 118,175 -0.01(-3.00%)
Dec 15, 2020 0.1814 0.1900 0.1813 0.1900 7,123 -0.01(-3.46%)
Dec 14, 2020 0.1874 0.1968 0.1874 0.1968 1,575 +0.00(+0.46%)
Dec 11, 2020 0.1946 0.1959 0.1946 0.1959 9,000 -0.00(-1.46%)
Dec 10, 2020 0.1987 0.1988 0.1835 0.1988 55,765 +0.01(+8.10%)
Dec 09, 2020 0.1801 0.1850 0.1750 0.1839 62,623 -0.00(-1.08%)
Dec 08, 2020 0.1879 0.1898 0.1800 0.1859 35,194 -0.00(-2.16%)
Dec 07, 2020 0.1950 0.1950 0.1900 0.1900 7,690 -0.01(-2.56%)
Dec 04, 2020 0.1966 0.1966 0.1950 0.1950 6,000 -0.01(-5.11%)
Dec 03, 2020 0.1990 0.2055 0.1990 0.2055 28,450 +0.01(+3.27%)
Dec 02, 2020 0.2046 0.2084 0.1974 0.1990 63,900 -0.01(-5.73%)
Dec 01, 2020 0.2238 0.2238 0.2100 0.2111 124,200 -0.01(-5.08%)
Nov 30, 2020 0.2318 0.2374 0.2200 0.2224 86,187 -0.01(-2.63%)
Nov 27, 2020 0.2329 0.2523 0.2284 0.2284 74,400 +0.01(+3.63%)
Nov 25, 2020 0.2050 0.2204 0.2050 0.2204 41,200 +0.02(+8.09%)
Nov 24, 2020 0.2080 0.2080 0.2039 0.2039 5,699 -0.01(-2.90%)
Nov 23, 2020 0.1897 0.2100 0.1897 0.2100 1,370 -0.01(-6.38%)
Nov 20, 2020 0.2173 0.2250 0.2115 0.2243 40,100 +0.03(+17.19%)
Nov 19, 2020 0.1728 0.1980 0.1728 0.1914 63,100 +0.01(+8.44%)
Nov 18, 2020 0.1780 0.1780 0.1749 0.1765 8,384 -0.01(-6.91%)
Nov 17, 2020 0.1814 0.1899 0.1796 0.1896 56,500 +0.01(+5.33%)
Nov 16, 2020 0.1820 0.1946 0.1800 0.1800 18,324 -0.01(-7.22%)
Nov 13, 2020 0.1774 0.1940 0.1774 0.1940 109,300 +0.01(+7.78%)
Nov 12, 2020 0.1941 0.1941 0.1793 0.1800 15,100 -0.00(-2.12%)
Nov 11, 2020 0.1965 0.1965 0.1839 0.1839 3,500 -0.01(-3.21%)
Nov 10, 2020 0.1900 0.1900 0.1795 0.1900 110,250 +0.01(+7.34%)
Nov 09, 2020 0.2080 0.2080 0.1755 0.1770 46,811 -0.02(-10.61%)
Nov 06, 2020 0.2200 0.2200 0.1980 0.1980 700 -0.01(-4.53%)
Nov 05, 2020 0.2050 0.2074 0.2050 0.2074 1,747 -0.00(-0.96%)
Nov 04, 2020 0.2095 0.2115 0.2094 0.2094 8,540 +0.00(+0.34%)
Nov 03, 2020 0.2058 0.2087 0.2058 0.2087 10,100 +0.00(+1.41%)
Nov 02, 2020 0.2198 0.2201 0.2058 0.2058 42,551 -0.01(-3.33%)
Oct 30, 2020 0.2160 0.2178 0.2129 0.2129 17,400 -0.00(-1.44%)
Oct 29, 2020 0.2000 0.2400 0.2000 0.2160 24,731 +0.02(+8.00%)
Oct 28, 2020 0.2100 0.2100 0.2000 0.2000 18,265 -0.01(-4.90%)
Oct 27, 2020 0.2176 0.2200 0.2098 0.2103 18,326 +0.00(+0.62%)
Oct 26, 2020 0.2185 0.2200 0.2090 0.2090 16,633 -0.02(-9.13%)
Oct 23, 2020 0.2367 0.2367 0.2300 0.2300 3,000 +0.01(+4.12%)
Oct 22, 2020 0.2209 0.2209 0.2209 0.2209 400 -0.01(-3.96%)
Oct 21, 2020 0.2325 0.2374 0.2300 0.2300 16,981 -0.00(-1.54%)
Oct 20, 2020 0.2151 0.2336 0.2151 0.2336 31,000 +0.01(+2.46%)
Oct 19, 2020 0.2202 0.2280 0.2169 0.2280 4,500 +0.01(+6.39%)
Oct 16, 2020 0.2153 0.2200 0.2111 0.2143 45,700 +0.00(+0.66%)
Oct 15, 2020 0.2210 0.2210 0.2129 0.2129 215,455 -0.00(-1.48%)
Oct 14, 2020 0.2150 0.2169 0.2150 0.2161 7,231 -0.00(-1.55%)
Oct 13, 2020 0.2333 0.2334 0.2195 0.2195 117,609 -0.01(-3.22%)
Oct 09, 2020 0.2268 0.2268 0.2268 0 +0.01(+3.09%)
Oct 08, 2020 0.2309 0.2383 0.2200 0.2200 59,007 -0.02(-8.71%)
Oct 07, 2020 0.2300 0.2528 0.2192 0.2410 55,921 +0.04(+18.25%)
Oct 06, 2020 0.2020 0.2038 0.2020 0.2038 25,077 -0.00(-1.59%)
Oct 05, 2020 0.2000 0.2071 0.2000 0.2071 10,083 -0.00(-0.24%)
Oct 02, 2020 0.2050 0.2076 0.2050 0.2076 12,400 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.