Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0331	0.0331	0.0331	0	-0.00(-0.60%)
Aug 28, 2015	0.0333	0.0333	0.0333	0.0333	13,500	+0.00(+0.60%)
Aug 26, 2015		0.0331	0.0331	0.0331	0	-0.00(-2.65%)
Aug 19, 2015		0.0340	0.0340	0.0340	0	+0.00(+1.19%)
Aug 17, 2015		0.0336	0.0336	0.0336	0	+0.00(+3.07%)
Jul 31, 2015		0.0326	0.0326	0.0326	0	-0.01(-13.30%)
Jul 22, 2015		0.0376	0.0376	0.0376	0	+0.00(+10.91%)
Jul 21, 2015	0.0339	0.0339	0.0339	0.0339	2,500	+0.00(+1.80%)
Jul 20, 2015	0.0333	0.0333	0.0333	0.0333	11,000	-0.00(-11.67%)
Jul 17, 2015	0.0377	0.0377	0.0377	0.0377	600	-0.00(-1.57%)
Jul 13, 2015		0.0383	0.0383	0.0383	0	-0.00(-0.52%)
Jul 09, 2015		0.0385	0.0385	0.0385	0	+0.00(+0.26%)
Jul 08, 2015	0.0384	0.0384	0.0384	0.0384	5,000	-0.00(-0.26%)
Jul 07, 2015	0.0344	0.0385	0.0344	0.0385	18,500	+0.00(+13.91%)
Jul 06, 2015	0.0338	0.0338	0.0338	0.0338	5,000	-0.00(-3.15%)
Jul 02, 2015		0.0349	0.0349	0.0349	0	-0.00(-11.65%)
Jun 25, 2015		0.0395	0.0395	0.0395	0	-0.00(-10.63%)
Jun 18, 2015		0.0442	0.0442	0.0442	0	+0.00(+1.38%)
Jun 15, 2015		0.0436	0.0436	0.0436	0	+0.01(+24.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.