Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2012 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 03, 2012 0.0700 0.0730 0.0620 0.0700 223,740 +0.02(+35.92%)
Jun 29, 2012 0.0515 0.0515 0.0515 0 -0.01(-18.25%)
Jun 28, 2012 0.0630 0.0630 0.0630 0.0630 15,000 +0.00(+6.78%)
Jun 27, 2012 0.0590 0.0590 0.0590 0.0590 32,000 +0.00(+0.00%)
Jun 26, 2012 0.0590 0.0590 0.0590 0.0590 20,000 +0.00(+0.00%)
Jun 22, 2012 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Jun 21, 2012 0.0540 0.0540 0.0540 0.0540 4,900 -0.00(-1.82%)
Jun 20, 2012 0.0500 0.0550 0.0500 0.0550 21,400 +0.00(+0.00%)
Jun 19, 2012 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Jun 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
Jun 14, 2012 0.0490 0.0490 0.0465 0.0465 15,000 +0.00(+5.68%)
Jun 12, 2012 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jun 11, 2012 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-6.25%)
Jun 08, 2012 0.0480 0.0490 0.0480 0.0480 13,000 +0.00(+9.09%)
Jun 05, 2012 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
May 29, 2012 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
May 24, 2012 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
May 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2012 0.0450 0.0450 0.0450 0 +0.01(+18.42%)
May 03, 2012 0.0380 0.0380 0.0380 0.0380 10,000 -0.01(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.