Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0550 0.0550 0.0550 0 +0.01(+18.28%)
Jun 29, 2009 0.0510 0.0510 0.0465 0.0465 300,000 +0.00(+0.00%)
Jun 26, 2009 0.0510 0.0515 0.0465 0.0465 300,000 +0.00(+0.00%)
Jun 25, 2009 0.0510 0.0510 0.0465 0.0465 300,000 +0.00(+0.00%)
Jun 24, 2009 0.0510 0.0510 0.0465 0.0465 300,000 -0.00(-9.71%)
Jun 23, 2009 0.0555 0.0555 0.0510 0.0515 300,000 -0.00(-7.21%)
Jun 22, 2009 0.0555 0.0555 0.0555 0.0555 300,000 -0.00(-1.77%)
Jun 19, 2009 0.0610 0.0610 0.0565 0.0565 500,000 -0.01(-13.74%)
Jun 18, 2009 0.0655 0.0655 0.0655 0.0655 70,000 -0.00(-6.43%)
Jun 17, 2009 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-7.28%)
Jun 15, 2009 0.0755 0.0755 0.0755 0.0755 0 -0.00(-5.03%)
Jun 10, 2009 0.0795 0.0795 0.0795 150,000 +0.00(+3.92%)
Jun 09, 2009 0.0765 0.0855 0.0765 0.0765 1,030,000 +0.02(+44.34%)
Jun 08, 2009 0.0570 0.0575 0.0530 0.0530 150,000 -0.00(-7.83%)
Jun 05, 2009 0.0575 0.0600 0.0575 0.0575 161,000 -0.01(-8.73%)
Jun 04, 2009 0.0630 0.0635 0.0630 0.0630 150,000 +0.00(+0.80%)
Jun 03, 2009 0.0630 0.0630 0.0625 0.0625 150,000 -0.00(-2.34%)
Jun 02, 2009 0.0640 0.0640 0.0640 0.0640 209,000 -0.00(-5.88%)
Jun 01, 2009 0.0685 0.0730 0.0680 0.0680 91,000 -0.01(-9.33%)
May 22, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
May 21, 2009 0.0735 0.0735 0.0735 0.0735 16,000 +0.00(+0.00%)
May 20, 2009 0.0685 0.0735 0.0685 0.0735 25,000 +0.01(+14.84%)
May 19, 2009 0.0725 0.0725 0.0640 0.0640 100,000 -0.00(-4.48%)
May 15, 2009 0.0670 0.0670 0.0670 0 -0.01(-7.59%)
May 04, 2009 0.0725 0.0725 0.0725 0 +0.01(+20.83%)
Apr 28, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.00(-0.83%)
Apr 27, 2009 0.0565 0.0690 0.0565 0.0605 50,000 +0.01(+24.74%)
Apr 24, 2009 0.0525 0.0525 0.0485 0.0485 100,000 -0.00(-6.73%)
Apr 23, 2009 0.0515 0.0600 0.0515 0.0520 300,000 -0.01(-12.61%)
Apr 22, 2009 0.0755 0.0755 0.0595 0.0595 250,000 -0.01(-11.19%)
Apr 21, 2009 0.0592 0.0670 0.0592 0.0670 225,000 +0.02(+50.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.