Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+1.16%)
Apr 22, 2016		0.0346	0.0346	0.0346	0	-0.00(-0.29%)
Apr 20, 2016		0.0347	0.0347	0.0347	0	+0.00(+2.06%)
Apr 15, 2016		0.0340	0.0340	0.0340	0	-0.00(-0.58%)
Apr 13, 2016		0.0342	0.0342	0.0342	0	+0.00(+2.40%)
Apr 05, 2016		0.0334	0.0334	0.0334	0	-0.01(-16.50%)
Mar 21, 2016		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Mar 11, 2016		0.0370	0.0370	0.0370	0	+0.00(+0.27%)
Mar 10, 2016	0.0369	0.0369	0.0369	0.0369	7,750	+0.00(+0.54%)
Mar 09, 2016	0.0367	0.0367	0.0367	0.0367	10,000	+0.00(+0.27%)
Mar 08, 2016	0.0279	0.0366	0.0279	0.0366	1,060	+0.00(+0.27%)
Mar 03, 2016		0.0365	0.0365	0.0365	0	+0.00(+0.00%)
Mar 02, 2016	0.0365	0.0365	0.0365	0.0365	1,000	+0.01(+35.19%)
Mar 01, 2016	0.0270	0.0270	0.0270	0.0270	30,000	-0.01(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.