Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 27, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2007 0.1400 0.1400 0.1260 0.1400 47,000 +0.00(+0.00%)
Apr 25, 2007 0.1300 0.1400 0.1180 0.1400 54,235 +0.01(+7.69%)
Apr 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 20, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 18, 2007 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+17.65%)
Apr 17, 2007 0.1105 0.1237 0.1105 0.1105 10,000 +0.00(+0.45%)
Apr 16, 2007 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-11.93%)
Apr 13, 2007 0.1249 0.1249 0.1249 0.1249 70,000 -0.00(-3.03%)
Apr 12, 2007 0.1288 0.1288 0.1210 0.1288 199,217 +0.00(+0.39%)
Apr 11, 2007 0.1283 0.1283 0.1283 0.1283 95,000 -0.00(-1.38%)
Apr 10, 2007 0.1301 0.1330 0.1301 0.1301 108,000 +0.00(+3.67%)
Apr 09, 2007 0.1255 0.1255 0.1255 0.1255 10,000 -0.02(-11.62%)
Apr 05, 2007 0.1420 0.1420 0.1340 0.1420 120,000 +0.00(+2.90%)
Apr 04, 2007 0.1380 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Apr 03, 2007 0.1380 0.1380 0.1380 0.1380 10,000 +0.00(+0.00%)
Apr 02, 2007 0.1380 0.1382 0.1209 0.1380 60,027 -0.01(-4.83%)
Mar 30, 2007 0.1450 0.1450 0.1343 0.1450 15,650 +0.00(+3.57%)
Mar 29, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 22, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2007 0.1400 0.1450 0.1400 0.1400 36,000 -0.01(-5.08%)
Mar 20, 2007 0.1475 0.1475 0.1475 0.1475 65,000 +0.00(+0.00%)
Mar 19, 2007 0.1475 0.1475 0.1475 0.1475 65,000 -0.00(-2.83%)
Mar 16, 2007 0.1518 0.1518 0.1518 0.1518 65,000 +0.00(+2.02%)
Mar 15, 2007 0.1488 0.1488 0.1488 0.1488 65,000 -0.00(-0.53%)
Mar 14, 2007 0.1496 0.1496 0.1496 0.1496 65,000 -0.01(-8.67%)
Mar 13, 2007 0.1630 0.1638 0.1638 0.1638 65,000 +0.00(+0.49%)
Mar 12, 2007 0.1630 0.1630 0.1630 0.1630 74,424 +0.02(+16.43%)
Mar 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 07, 2007 0.1400 0.1400 0.1400 0.1400 400 -0.02(-13.15%)
Mar 06, 2007 0.1612 0.1612 0.1612 0.1612 0 +0.00(+0.00%)
Mar 05, 2007 0.1612 0.1612 0.1612 0.1612 0 +0.00(+0.00%)
Mar 02, 2007 0.1750 0.1612 0.1612 0.1612 80,001 -0.01(-7.89%)
Mar 01, 2007 0.1750 0.1750 0.1750 0.1750 80,000 -0.01(-7.26%)
Feb 28, 2007 0.1887 0.1887 0.1887 0.1887 65,000 +0.00(+1.94%)
Feb 27, 2007 0.1851 0.1851 0.1851 0.1851 65,000 -0.01(-3.99%)
Feb 26, 2007 0.1928 0.1928 0.1928 0.1928 65,000 -0.00(-1.48%)
Feb 23, 2007 0.1957 0.1957 0.1957 0.1957 65,000 -0.00(-1.56%)
Feb 22, 2007 0.1988 0.1988 0.1988 0.1988 65,000 -0.01(-4.05%)
Feb 21, 2007 0.2072 0.2072 0.2072 0.2072 71,500 +0.00(+0.73%)
Feb 20, 2007 0.2057 0.2057 0.2057 0.2057 50,000 +0.01(+5.49%)
Feb 16, 2007 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.93%)
Feb 15, 2007 0.1932 0.1932 0.1932 0.1932 50,000 -0.02(-8.87%)
Feb 14, 2007 0.2120 0.2120 0.1950 0.2120 55,000 +0.02(+7.67%)
Feb 13, 2007 0.1969 0.1969 0.1969 0.1969 50,000 +0.01(+3.09%)
Feb 12, 2007 0.1950 0.1910 0.1910 0.1910 50,000 -0.00(-2.05%)
Feb 09, 2007 0.1950 0.1950 0.1950 0.1950 50,000 -0.02(-7.36%)
Feb 08, 2007 0.2105 0.2200 0.2105 0.2105 60,000 -0.00(-1.54%)
Feb 07, 2007 0.2138 0.2165 0.2064 0.2138 142,000 -0.01(-2.60%)
Feb 06, 2007 0.2195 0.2291 0.2195 0.2195 152,409 +0.04(+24.15%)
Feb 05, 2007 0.1768 0.1768 0.1768 0.1768 0 +0.00(+0.00%)
Feb 02, 2007 0.1768 0.1781 0.1768 0.1768 90,000 -0.02(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.