Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1313 0.1500 0.1445 0.1500 20,000 +0.02(+14.24%)
Oct 30, 2007 0.1285 0.1313 0.1285 0.1313 11,500 +0.00(+2.18%)
Oct 29, 2007 0.1300 0.1285 0.1285 0.1285 3,500 -0.00(-1.15%)
Oct 26, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Oct 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2007 0.1381 0.1300 0.1300 0.1300 3,846 -0.01(-5.87%)
Oct 03, 2007 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Oct 02, 2007 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Oct 01, 2007 0.0909 0.1381 0.1361 0.1381 80,000 +0.05(+51.93%)
Sep 28, 2007 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.00%)
Sep 27, 2007 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.00%)
Sep 26, 2007 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.00%)
Sep 25, 2007 0.0909 0.0909 0.0909 0.0909 15,500 -0.00(-1.09%)
Sep 24, 2007 0.0919 0.0919 0.0919 0.0919 0 +0.00(+0.00%)
Sep 21, 2007 0.0924 0.0919 0.0919 0.0919 45,000 -0.00(-0.54%)
Sep 20, 2007 0.0924 0.0924 0.0924 0.0924 40,000 -0.00(-1.91%)
Sep 19, 2007 0.0942 0.0942 0.0942 0.0942 45,000 -0.00(-0.63%)
Sep 18, 2007 0.0948 0.0948 0.0948 0.0948 35,000 +0.00(+0.00%)
Sep 17, 2007 0.0948 0.0948 0.0948 0.0948 35,000 +0.00(+0.32%)
Sep 14, 2007 0.0945 0.0945 0.0945 0.0945 25,000 +0.00(+0.21%)
Sep 13, 2007 0.0943 0.0943 0.0943 0.0943 25,000 -0.02(-14.27%)
Sep 12, 2007 0.0935 0.1100 0.0940 0.1100 45,000 +0.02(+17.65%)
Sep 11, 2007 0.0935 0.0935 0.0935 0.0935 25,000 +0.00(+1.08%)
Sep 10, 2007 0.0925 0.0925 0.0925 0.0925 25,000 +0.03(+38.06%)
Sep 07, 2007 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 06, 2007 0.0718 0.0887 0.0670 0.0670 25,200 -0.00(-6.69%)
Sep 05, 2007 0.0718 0.0780 0.0718 0.0718 35,000 -0.01(-16.61%)
Sep 04, 2007 0.0861 0.0861 0.0861 0.0861 25,000 +0.01(+7.09%)
Aug 31, 2007 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.00%)
Aug 30, 2007 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.00%)
Aug 29, 2007 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.00%)
Aug 28, 2007 0.0804 0.0805 0.0804 0.0804 20,000 -0.01(-9.15%)
Aug 27, 2007 0.0885 0.0885 0.0885 0.0885 25,000 -0.01(-11.50%)
Aug 24, 2007 0.0998 0.1000 0.1000 0.1000 17,500 +0.00(+0.20%)
Aug 23, 2007 0.0998 0.1000 0.0998 0.0998 1,500 +0.01(+14.06%)
Aug 22, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 21, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 20, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 17, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 16, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 15, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 14, 2007 0.0875 0.0875 0.0875 0.0875 25,000 +0.00(+0.92%)
Aug 13, 2007 0.0867 0.0867 0.0867 0.0867 0 +0.00(+0.00%)
Aug 10, 2007 0.0867 0.0867 0.0867 0.0867 50,000 -0.01(-5.86%)
Aug 09, 2007 0.0921 0.0921 0.0921 0.0921 50,000 -0.00(-2.54%)
Aug 08, 2007 0.0945 0.0945 0.0945 0.0945 50,000 -0.00(-2.58%)
Aug 07, 2007 0.0970 0.0970 0.0970 0.0970 50,000 -0.00(-3.67%)
Aug 06, 2007 0.1007 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 03, 2007 0.1007 0.1007 0.1007 0.1007 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1007 0.1007 0.1007 0.1007 50,000 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.