Indicators

Digital Utilities Ventures Inc (OP: DUTV )

0.0073 -0.0007 (-8.75%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0080	0.0080	0.0071	0.0073	562,442	-0.00(-8.75%)
May 16, 2024	0.0079	0.0080	0.0075	0.0080	1,181,040	+0.00(+2.56%)
May 15, 2024	0.0088	0.0088	0.0070	0.0078	2,827,855	-0.00(-8.24%)
May 14, 2024	0.0083	0.0086	0.0081	0.0085	1,287,100	+0.00(+0.00%)
May 13, 2024	0.0093	0.0094	0.0085	0.0085	848,935	+0.00(+0.00%)
May 10, 2024	0.0088	0.0093	0.0085	0.0085	335,270	+0.00(+2.41%)
May 09, 2024	0.0094	0.0094	0.0082	0.0083	883,466	-0.00(-11.70%)
May 08, 2024	0.0080	0.0100	0.0067	0.0094	1,097,178	-0.00(-6.00%)
May 07, 2024	0.0091	0.0107	0.0086	0.0100	728,727	+0.00(+9.89%)
May 06, 2024	0.0086	0.0109	0.0083	0.0091	1,148,840	+0.00(+5.81%)
May 03, 2024	0.0085	0.0089	0.0074	0.0086	1,888,098	-0.00(-3.37%)
May 02, 2024	0.0082	0.0094	0.0082	0.0089	806,972	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.