Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0073 -0.0007 (-8.75%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 27, 2020 0.0004 0.0004 0.0003 0.0003 82,463 +0.00(+0.00%)
May 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2020 0.0003 0.0003 0.0002 0.0003 285,000 +0.00(+0.00%)
May 15, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2020 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
May 13, 2020 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0.0003 8,200 -0.00(-25.00%)
May 08, 2020 0.0005 0.0005 0.0004 0.0004 206,100 +0.00(+33.33%)
May 06, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 05, 2020 0.0004 0.0004 0.0004 0.0004 2,520,000 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
May 01, 2020 0.0002 0.0004 0.0002 0.0004 1,200,000 +0.00(+100.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Apr 23, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 22, 2020 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-40.00%)
Apr 21, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+66.67%)
Apr 16, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 15, 2020 0.0003 0.0005 0.0003 0.0005 436,000 +0.00(+25.00%)
Apr 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 1,280,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0003 0.0002 0.0003 70,000 +0.00(+50.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0002 190,755 -0.00(-50.00%)
Mar 27, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0004 43,250 +0.00(+33.33%)
Mar 20, 2020 0.0003 0.0003 0.0003 0.0003 1,471,100 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0003 0.0003 0.0003 103,000 +0.00(+50.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 190,000 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0003 0.0002 0.0003 517,304 +0.00(+0.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,937,400 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 64,000 -0.00(-25.00%)
Mar 11, 2020 0.0004 0.0004 0.0004 0.0004 201,500 +0.00(+100.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 40,010 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.