Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.8100 -0.0275 (-3.28%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
May 27, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2016 0.2300 0.2500 0.2300 0.2500 300 +0.00(+0.00%)
May 25, 2016 0.2500 0.2500 0.2500 0.2500 1,791 +0.00(+0.00%)
May 24, 2016 0.2500 0.2500 0.2500 0.2500 1,305 -0.03(-10.71%)
May 19, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 18, 2016 0.2500 0.2500 0.2200 0.2500 11,900 -0.02(-7.41%)
May 13, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2016 0.2200 0.2700 0.2200 0.2700 2,700 +0.00(+0.00%)
May 09, 2016 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
May 06, 2016 0.2400 0.2400 0.2400 0.2400 31,258 -0.03(-11.11%)
May 03, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 02, 2016 0.2700 0.2700 0.2700 0.2700 5,300 -0.03(-10.00%)
Apr 28, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 25, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 19, 2016 0.2550 0.2700 0.2550 0.2700 650 +0.00(+0.00%)
Apr 18, 2016 0.2550 0.2700 0.2550 0.2700 4,625 +0.00(+0.00%)
Apr 14, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 13, 2016 0.2700 0.2700 0.2700 0.2700 540 +0.00(+0.00%)
Apr 11, 2016 0.2700 0.2700 0.2700 10 +0.01(+3.85%)
Apr 08, 2016 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 07, 2016 0.2800 0.2800 0.2610 0.2700 15,350 -0.02(-6.90%)
Apr 06, 2016 0.3000 0.3000 0.2900 0.2900 450 -0.01(-3.33%)
Apr 05, 2016 0.2800 0.3000 0.2800 0.3000 1,650 +0.00(+0.00%)
Apr 01, 2016 0.3000 0.3000 0.3000 49 +0.00(+0.33%)
Mar 30, 2016 0.2990 0.2990 0.2990 0 +0.01(+3.10%)
Mar 23, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 18, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 15, 2016 0.2900 0.2900 0.2900 0.2900 1,925 +0.00(+0.00%)
Mar 14, 2016 0.2660 0.2900 0.2480 0.2900 15,910 +0.00(+0.00%)
Mar 11, 2016 0.2900 0.2900 0.2900 0.2900 1,710 +0.00(+0.00%)
Mar 09, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2016 0.2900 0.2900 0.2900 0.2900 750 +0.00(+0.00%)
Mar 07, 2016 0.2800 0.2900 0.2800 0.2900 1,649 +0.00(+0.00%)
Mar 04, 2016 0.2400 0.2900 0.2400 0.2900 300 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.