Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1300 0.1300 0.1300 1,027 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1300 0.1300 19,007 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1393 0.1300 0.1300 10,418 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1300 0.1300 653 +0.00(+0.00%)
Jul 13, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 32 +0.00(+0.00%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1300 20 -0.04(-25.71%)
Jun 14, 2021 0.1750 0.1750 0.1750 0 -0.08(-30.00%)
Jun 11, 2021 0.2500 0.2500 0.2500 0.2500 961 -0.00(-0.04%)
Jun 09, 2021 0.2501 0.2501 0.2501 87 +0.00(+0.00%)
Jun 08, 2021 0.2501 0.2501 0.2501 0.2501 101 +0.00(+0.04%)
Jun 04, 2021 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Jun 02, 2021 0.1300 0.1300 0.1300 50 +0.01(+8.33%)
Jun 01, 2021 0.1900 0.1900 0.1200 0.1200 907 -0.09(-42.86%)
May 25, 2021 0.2100 0.2100 0.2100 0 -0.20(-48.78%)
May 24, 2021 0.4600 0.5100 0.4100 0.4100 13,503 -0.10(-19.61%)
May 21, 2021 0.2850 0.7198 0.2850 0.5100 875 +0.00(+0.00%)
May 20, 2021 0.4600 0.5100 0.4600 0.5100 350 +0.06(+13.33%)
May 19, 2021 0.6500 0.6500 0.4500 0.4500 4,425 -0.20(-30.77%)
May 17, 2021 0.6500 0.6500 0.6500 21 +0.25(+62.50%)
May 14, 2021 0.4700 0.5500 0.4000 0.4000 7,300 -0.20(-33.33%)
May 13, 2021 0.6050 0.6050 0.6000 0.6000 2,975 -0.01(-1.64%)
May 11, 2021 0.6100 0.6100 0.6100 5 +0.01(+1.67%)
May 10, 2021 0.6100 0.6100 0.6000 0.6000 11,233 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.5500 0.6000 12,344 -0.01(-1.64%)
May 06, 2021 0.6001 0.6100 0.6001 0.6100 6,489 -0.19(-23.75%)
May 05, 2021 0.6000 0.8000 0.6000 0.8000 7,441 +0.01(+1.27%)
May 04, 2021 0.8200 0.8200 0.6100 0.7900 1,833 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.