Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7900 0.6000 0.7900 2,200 -0.01(-1.25%)
Apr 29, 2021 0.8300 0.8300 0.6500 0.8000 9,185 -0.03(-3.61%)
Apr 28, 2021 0.8300 0.8300 0.8300 0.8300 1,500 +0.14(+20.29%)
Apr 27, 2021 0.6800 0.6900 0.6500 0.6900 1,778 -0.13(-15.85%)
Apr 26, 2021 1.000 1.000 0.6500 0.8200 5,983 +0.22(+36.64%)
Apr 23, 2021 1.000 1.000 0.6001 0.6001 3,500 -0.05(-7.68%)
Apr 22, 2021 0.6000 0.6500 0.6000 0.6500 4,963 -0.10(-13.33%)
Apr 21, 2021 0.6300 0.7500 0.6300 0.7500 13,442 +0.00(+0.00%)
Apr 20, 2021 0.6000 1.000 0.6000 0.7500 5,784 -0.05(-6.25%)
Apr 19, 2021 1.000 1.000 0.7000 0.8000 1,542 -0.13(-13.97%)
Apr 16, 2021 0.9299 0.9299 0.6100 0.9299 2,700 -0.00(-0.01%)
Apr 15, 2021 0.7000 0.9300 0.7000 0.9300 9,003 +0.03(+3.33%)
Apr 14, 2021 0.9175 0.9200 0.9000 0.9000 6,580 -0.05(-5.26%)
Apr 13, 2021 0.8500 0.9500 0.6950 0.9500 5,960 -0.05(-5.00%)
Apr 12, 2021 0.6100 1.000 0.6100 1.000 9,262 +0.20(+25.03%)
Apr 09, 2021 0.7998 0.7998 0.7000 0.7998 4,000 +0.05(+6.64%)
Apr 08, 2021 0.6800 0.7500 0.6200 0.7500 1,490 +0.01(+1.35%)
Apr 07, 2021 0.6120 0.7999 0.6120 0.7400 2,612 -0.05(-6.33%)
Apr 06, 2021 0.7900 0.7900 0.7900 0.7900 310 -0.01(-1.25%)
Apr 05, 2021 0.6501 0.8000 0.6100 0.8000 6,411 +0.00(+0.01%)
Apr 01, 2021 0.7999 0.7999 0.7999 0.7999 100 -0.00(-0.01%)
Mar 31, 2021 0.8300 0.8300 0.6400 0.8000 6,606 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.8000 0.6400 0.8000 6,684 -0.05(-5.88%)
Mar 29, 2021 0.6400 0.8600 0.6400 0.8500 3,840 +0.06(+7.59%)
Mar 26, 2021 0.8400 0.8500 0.6500 0.7900 6,700 +0.14(+21.54%)
Mar 25, 2021 0.8400 0.8400 0.6500 0.6500 6,028 +0.03(+4.84%)
Mar 24, 2021 0.6200 1.000 0.6100 0.6200 16,643 -0.08(-11.43%)
Mar 23, 2021 0.7500 0.7500 0.6800 0.7000 11,076 -0.05(-6.67%)
Mar 22, 2021 1.000 3.125 0.7500 0.7500 25,113 -0.10(-11.76%)
Mar 19, 2021 0.8000 1.200 0.7755 0.8500 6,100 +0.05(+6.25%)
Mar 18, 2021 0.8000 1.000 0.7800 0.8000 10,378 -0.15(-15.79%)
Mar 17, 2021 0.9500 0.9500 0.9500 0.9500 3,329 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9500 0.9500 3,175 -0.11(-10.38%)
Mar 15, 2021 1.400 1.400 1.050 1.060 7,160 +0.00(+0.00%)
Mar 12, 2021 1.000 1.400 0.7755 1.060 9,900 +0.02(+1.92%)
Mar 11, 2021 0.8001 1.095 0.8001 1.040 10,319 +0.04(+4.00%)
Mar 10, 2021 1.200 1.280 1.000 1.000 7,079 -0.18(-15.25%)
Mar 09, 2021 0.7000 1.200 0.6200 1.180 16,474 +0.37(+45.68%)
Mar 08, 2021 0.9800 1.190 0.8100 0.8100 4,156 -0.17(-17.35%)
Mar 05, 2021 0.7100 0.9800 0.3500 0.9800 50,900 -0.02(-2.00%)
Mar 04, 2021 1.250 3.375 0.9500 1.000 30,011 -0.25(-20.00%)
Mar 03, 2021 1.520 1.540 1.150 1.250 22,880 -0.31(-19.87%)
Mar 02, 2021 1.880 1.950 1.510 1.560 13,824 -0.29(-15.68%)
Mar 01, 2021 1.670 1.880 1.490 1.850 16,279 +0.50(+37.04%)
Feb 26, 2021 1.350 1.880 1.350 1.350 7,200 -0.15(-10.00%)
Feb 25, 2021 1.500 2.180 1.500 1.500 28,504 -0.03(-1.96%)
Feb 24, 2021 1.900 1.900 1.500 1.530 16,693 -0.27(-15.00%)
Feb 23, 2021 1.770 2.180 1.090 1.800 50,860 -0.63(-25.93%)
Feb 22, 2021 2.000 2.500 1.680 2.430 48,008 -0.22(-8.30%)
Feb 19, 2021 2.220 2.700 1.690 2.650 160,500 +1.10(+70.97%)
Feb 18, 2021 1.490 1.670 1.470 1.550 65,053 +0.40(+34.78%)
Feb 17, 2021 1.180 1.700 1.000 1.150 62,345 +0.07(+6.48%)
Feb 16, 2021 0.8100 1.300 0.5000 1.080 65,621 +0.26(+31.71%)
Feb 12, 2021 0.6100 0.8200 0.6100 0.8200 17,900 +0.11(+15.49%)
Feb 11, 2021 0.8000 1.040 0.7000 0.7100 34,700 -0.10(-12.35%)
Feb 10, 2021 1.000 1.190 0.7500 0.8100 58,649 -0.14(-14.74%)
Feb 09, 2021 0.4500 1.000 0.4500 0.9500 97,478 +0.52(+120.93%)
Feb 08, 2021 0.4200 0.4300 0.4200 0.4300 19,488 +0.00(+0.00%)
Feb 05, 2021 0.4200 0.5100 0.4200 0.4300 38,100 +0.09(+28.36%)
Feb 04, 2021 0.3350 0.3350 0.3105 0.3350 8,166 +0.03(+8.06%)
Feb 03, 2021 0.3550 0.3550 0.3000 0.3100 4,091 +0.00(+0.00%)
Feb 02, 2021 0.3550 0.3550 0.3100 0.3100 4,394 -0.02(-6.06%)
Feb 01, 2021 0.3005 0.3300 0.3005 0.3300 438 +0.00(+0.00%)
Jan 29, 2021 0.3925 0.3925 0.3002 0.3300 11,800 -0.03(-9.59%)
Jan 28, 2021 0.3550 0.3650 0.3002 0.3650 14,300 +0.05(+16.61%)
Jan 27, 2021 0.3699 0.3699 0.3002 0.3130 13,190 -0.06(-16.53%)
Jan 26, 2021 0.4050 0.4050 0.3000 0.3750 4,712 -0.03(-6.25%)
Jan 25, 2021 0.3050 0.4100 0.1905 0.4000 17,098 +0.03(+8.11%)
Jan 22, 2021 0.2950 0.3700 0.2950 0.3700 4,100 -0.01(-2.63%)
Jan 21, 2021 0.4200 0.4200 0.3000 0.3800 3,419 +0.03(+8.73%)
Jan 20, 2021 0.4000 0.4000 0.2850 0.3495 13,506 -0.05(-12.63%)
Jan 19, 2021 0.3800 0.5950 0.2700 0.4000 610 +0.02(+5.26%)
Jan 15, 2021 0.2700 0.4000 0.2700 0.3800 2,200 -0.02(-5.00%)
Jan 14, 2021 0.4050 0.4050 0.2600 0.4000 28,341 +0.06(+17.65%)
Jan 13, 2021 0.3800 0.4000 0.2900 0.3400 10,986 -0.04(-10.53%)
Jan 12, 2021 0.1000 0.4000 0.1000 0.3800 9,327 -0.03(-7.29%)
Jan 11, 2021 0.4100 0.4200 0.2901 0.4099 5,835 +0.11(+36.63%)
Jan 08, 2021 0.5170 1.020 0.2800 0.3000 75,400 -0.07(-18.92%)
Jan 07, 2021 0.2300 0.4400 0.2300 0.3700 4,859 +0.11(+42.31%)
Jan 06, 2021 0.2700 0.4498 0.2600 0.2600 13,657 -0.00(-0.04%)
Jan 05, 2021 0.2600 0.2601 0.2600 0.2601 1,354 -0.01(-3.67%)
Jan 04, 2021 0.2600 0.4750 0.2600 0.2700 2,571 -0.02(-6.90%)
Dec 31, 2020 0.2900 0.2900 0.2900 25,893 +0.01(+3.57%)
Dec 30, 2020 0.3000 0.3000 0.2600 0.2800 25,893 -0.02(-6.67%)
Dec 29, 2020 0.3000 0.3200 0.3000 0.3000 4,950 +0.00(+0.00%)
Dec 28, 2020 0.3500 0.3500 0.3000 0.3000 3,359 -0.03(-7.69%)
Dec 24, 2020 0.3250 0.3250 0.3250 19 +0.00(+0.00%)
Dec 23, 2020 0.4800 0.4800 0.3000 0.3250 8,100 -0.15(-32.29%)
Dec 22, 2020 0.3200 0.4800 0.3001 0.4800 4,256 +0.18(+60.00%)
Dec 21, 2020 0.3000 0.4900 0.2600 0.3000 29,461 -0.05(-14.29%)
Dec 18, 2020 0.3500 0.4800 0.3500 0.3500 18,900 +0.05(+16.59%)
Dec 17, 2020 0.4500 0.4800 0.3000 0.3002 15,613 +0.00(+0.07%)
Dec 16, 2020 0.3000 0.3000 0.3000 0.3000 1,051 +0.00(+0.00%)
Dec 15, 2020 0.3100 0.3200 0.3000 0.3000 20,110 -0.05(-14.29%)
Dec 14, 2020 0.3200 0.3500 0.3200 0.3500 2,236 -0.04(-10.03%)
Dec 11, 2020 0.3000 0.3890 0.3000 0.3890 1,400 +0.04(+11.14%)
Dec 10, 2020 0.3000 0.3500 0.3000 0.3500 1,760 +0.05(+16.67%)
Dec 09, 2020 0.5000 0.5000 0.3000 0.3000 15,051 -0.20(-40.00%)
Dec 08, 2020 0.5000 0.5000 0.4500 0.5000 1,943 +0.00(+0.00%)
Dec 07, 2020 0.3400 0.5000 0.3000 0.5000 7,833 +0.17(+51.52%)
Dec 04, 2020 0.3900 0.5000 0.3300 0.3300 13,900 -0.05(-12.58%)
Dec 03, 2020 0.5400 0.5500 0.3300 0.3775 7,951 +0.01(+2.03%)
Dec 02, 2020 0.4200 0.4200 0.3500 0.3700 4,007 -0.05(-11.90%)
Dec 01, 2020 0.4100 0.5500 0.3900 0.4200 46,602 +0.04(+10.53%)
Nov 30, 2020 0.5650 0.8200 0.2600 0.3800 47,428 -0.18(-32.14%)
Nov 27, 2020 0.3500 0.6000 0.3500 0.5600 9,400 +0.21(+59.73%)
Nov 25, 2020 0.3000 0.3525 0.2700 0.3506 56,900 +0.08(+31.56%)
Nov 24, 2020 0.3000 0.3000 0.0400 0.2665 47,926 +0.02(+6.60%)
Nov 23, 2020 0.2000 0.2500 0.2000 0.2500 2,495 +0.08(+47.06%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1700 0.1700 4,585 -0.03(-15.00%)
Nov 18, 2020 0.3000 0.3000 0.1700 0.2000 4,594 -0.06(-23.08%)
Nov 17, 2020 0.1600 0.2600 0.1600 0.2600 18,901 +0.01(+4.42%)
Nov 16, 2020 0.2490 0.2490 0.2490 19 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2000 0.2490 1,400 +0.12(+91.54%)
Nov 12, 2020 0.2600 0.2600 0.1300 0.1300 2,222 -0.13(-50.00%)
Nov 11, 2020 0.3000 0.3000 0.2590 0.2600 6,047 +0.15(+136.36%)
Nov 10, 2020 0.1100 0.1100 0.1100 0.1100 124 +0.01(+10.00%)
Nov 09, 2020 0.1900 0.2600 0.1000 0.1000 33,204 +0.02(+25.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 1,319 +0.01(+16.67%)
Nov 04, 2020 0.0400 0.1900 0.0400 0.0600 2,165 -0.02(-25.00%)
Nov 03, 2020 0.1700 0.1700 0.0800 0.0800 905 -0.11(-57.89%)
Nov 02, 2020 0.1900 0.1900 0.0900 0.1900 4,510 +0.12(+171.43%)
Oct 30, 2020 0.1800 0.1800 0.0700 0.0700 500 -0.13(-65.00%)
Oct 29, 2020 0.2000 0.2000 0.2000 0.2000 410 +0.00(+0.00%)
Oct 28, 2020 0.2100 0.2100 0.0700 0.2000 2,353 +0.14(+233.33%)
Oct 27, 2020 0.0600 0.0600 0.0600 0.0600 104 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0.0600 1,151 +0.00(+0.00%)
Oct 23, 2020 0.0600 0.0600 0.0600 0.0600 100 -0.16(-72.73%)
Oct 22, 2020 0.2200 0.2200 0.2200 0.2200 235 -0.01(-4.35%)
Oct 21, 2020 0.0320 0.2300 0.0320 0.2300 5,706 -0.03(-11.54%)
Oct 20, 2020 0.0350 0.2600 0.0350 0.2600 200 +0.01(+4.00%)
Oct 19, 2020 0.2200 0.2600 0.0330 0.2500 3,335 +0.03(+13.64%)
Oct 16, 2020 0.2800 0.2800 0.2200 0.2200 1,600 +0.00(+0.00%)
Oct 15, 2020 0.2200 0.2200 0.2200 30 +0.00(+0.00%)
Oct 14, 2020 0.2600 0.2600 0.2200 0.2200 1,026 -0.04(-15.38%)
Oct 13, 2020 0.2600 0.2600 0.2000 0.2600 18,391 +0.18(+215.15%)
Oct 12, 2020 0.0825 0.0825 0.0825 0.0825 1,310 -0.18(-68.27%)
Oct 09, 2020 0.3000 0.3000 0.2600 0.2600 2,500 +0.04(+18.18%)
Oct 08, 2020 0.0200 0.2900 0.0200 0.2200 3,104 -0.07(-24.14%)
Oct 07, 2020 0.2000 0.3000 0.2000 0.2900 493 +0.09(+45.00%)
Oct 06, 2020 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2000 0.2000 1,253 -0.02(-9.09%)
Oct 02, 2020 0.2200 0.2200 0.2200 10 +0.00(+0.00%)
Oct 01, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Sep 30, 2020 0.2000 0.2000 0.2000 18 +0.00(+0.00%)
Sep 29, 2020 0.3200 0.3200 0.2000 0.2000 1,952 +0.01(+5.26%)
Sep 28, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.1900 0.1900 5 +0.00(+0.00%)
Sep 24, 2020 0.1900 0.1900 0.1900 12 +0.00(+0.00%)
Sep 23, 2020 0.1900 0.1900 0.1900 0.1900 304 -0.03(-13.64%)
Sep 22, 2020 0.3200 0.3200 0.2200 0.2200 4,500 +0.03(+15.79%)
Sep 17, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 16, 2020 0.2100 0.2100 0.2100 0.2100 402 -0.02(-8.70%)
Sep 15, 2020 0.2100 0.2300 0.2100 0.2300 10,517 +0.02(+9.52%)
Sep 14, 2020 0.2100 0.2100 0.2100 0.2100 100 -0.02(-8.70%)
Sep 11, 2020 0.2300 0.2300 0.2300 62 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 874 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2300 0.2300 0.2300 271 -0.10(-30.30%)
Sep 08, 2020 0.3300 0.3300 0.2110 0.3300 1,520 +0.00(+0.00%)
Sep 04, 2020 0.3300 0.3300 0.2100 0.3300 1,100 -0.01(-2.94%)
Sep 03, 2020 0.3000 0.3500 0.2100 0.3400 13,259 +0.13(+61.90%)
Sep 02, 2020 0.2100 0.2100 0.2100 0.2100 141 -0.07(-25.00%)
Sep 01, 2020 0.2800 0.2800 0.2800 0.2800 331 +0.07(+33.33%)
Aug 31, 2020 0.1850 0.3000 0.1850 0.2100 1,885 -0.09(-30.00%)
Aug 28, 2020 0.2100 0.3001 0.2100 0.3000 5,800 +0.06(+25.00%)
Aug 27, 2020 0.2400 0.2400 0.2400 0.2400 275 +0.02(+9.09%)
Aug 26, 2020 0.2200 0.2200 0.2200 65 +0.00(+0.00%)
Aug 25, 2020 0.2200 0.2200 0.2100 0.2200 18,128 -0.01(-4.35%)
Aug 24, 2020 0.2300 0.2300 0.2300 0.2300 7,048 +0.00(+0.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 21 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 315 +0.01(+4.55%)
Aug 19, 2020 0.2100 0.2200 0.2100 0.2200 1,701 +0.01(+4.76%)
Aug 18, 2020 0.2100 0.2100 0.2100 0.2100 1,266 +0.00(+0.00%)
Aug 17, 2020 0.2600 0.2600 0.2100 0.2100 9,142 -0.05(-19.23%)
Aug 14, 2020 0.2600 0.2600 0.2600 11 +0.00(+0.00%)
Aug 13, 2020 0.2600 0.2600 0.2600 20 +0.00(+0.00%)
Aug 12, 2020 0.2600 0.2780 0.2600 0.2600 2,623 -0.01(-3.70%)
Aug 11, 2020 0.3400 0.3400 0.2600 0.2700 3,250 +0.01(+3.85%)
Aug 10, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.04(-13.33%)
Aug 07, 2020 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.76%)
Aug 06, 2020 0.3020 0.3500 0.3000 0.3400 9,470 +0.01(+3.03%)
Aug 05, 2020 0.3300 0.3500 0.2800 0.3300 8,212 +0.08(+32.00%)
Aug 04, 2020 0.3550 0.3550 0.2500 0.2500 5,321 -0.10(-28.06%)
Aug 03, 2020 0.3500 0.3525 0.3475 0.3475 1,211 +0.14(+65.48%)
Jul 31, 2020 0.3600 0.3600 0.2100 0.2100 2,500 +0.01(+5.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 1,927 -0.10(-33.33%)
Jul 29, 2020 0.3800 0.3800 0.2000 0.3000 10,027 -0.06(-16.67%)
Jul 28, 2020 0.3600 0.3600 0.3596 0.3600 7,363 +0.06(+20.00%)
Jul 27, 2020 0.3600 0.3600 0.3000 0.3000 10,512 +0.12(+65.75%)
Jul 23, 2020 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Jul 22, 2020 0.1810 0.1810 0.1810 122 +0.00(+0.00%)
Jul 21, 2020 0.1750 0.3650 0.1750 0.1810 6,757 -0.07(-27.63%)
Jul 20, 2020 0.2501 0.2501 0.2501 0.2501 297 +0.00(+0.04%)
Jul 17, 2020 0.2500 0.3600 0.2500 0.2500 7,400 +0.09(+56.25%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 228 -0.11(-40.74%)
Jul 15, 2020 0.2700 0.2700 0.2700 0.2700 460 +0.00(+0.00%)
Jul 14, 2020 0.2700 0.2700 0.2700 0.2700 4,815 +0.00(+0.00%)
Jul 13, 2020 0.2725 0.2725 0.2700 0.2700 3,335 -0.00(-0.04%)
Jul 10, 2020 0.2700 0.2701 0.2700 0.2701 3,500 -0.02(-6.54%)
Jul 09, 2020 0.2890 0.2890 0.2890 0.2890 263 +0.01(+5.09%)
Jul 08, 2020 0.2750 0.2750 0.2750 0.2750 1,107 +0.00(+0.00%)
Jul 07, 2020 0.2750 0.2750 0.2750 111 +0.00(+0.00%)
Jul 06, 2020 0.2750 0.2750 0.2750 0.2750 310 +0.00(+0.00%)
Jul 02, 2020 0.2750 0.2750 0.2750 0.2750 1,100 +0.01(+1.85%)
Jul 01, 2020 0.2700 0.2700 0.2700 0.2700 1,209 +0.00(+0.00%)
Jun 30, 2020 0.2700 0.2700 0.2700 38 +0.00(+0.00%)
Jun 29, 2020 0.2700 0.2700 0.2700 0.2700 152 -0.10(-27.03%)
Jun 26, 2020 0.2900 0.3700 0.2700 0.3700 27,000 +0.08(+27.59%)
Jun 25, 2020 0.2900 0.2900 0.2900 54 +0.00(+0.00%)
Jun 24, 2020 0.3690 0.3690 0.2900 0.2900 8,148 -0.09(-23.68%)
Jun 23, 2020 0.3500 0.3800 0.2800 0.3800 27,633 +0.08(+26.67%)
Jun 22, 2020 0.3000 0.4100 0.3000 0.3000 23,579 -0.11(-26.83%)
Jun 19, 2020 0.3000 0.4100 0.3000 0.4100 500 +0.12(+41.38%)
Jun 18, 2020 0.2900 0.2900 0.2900 55 +0.00(+0.00%)
Jun 17, 2020 0.2900 0.2900 0.2900 0.2900 1,223 +0.00(+0.00%)
Jun 16, 2020 0.3010 0.4599 0.2900 0.2900 13,310 +0.01(+2.80%)
Jun 15, 2020 0.2805 0.4400 0.2805 0.2821 6,609 -0.15(-34.40%)
Jun 12, 2020 0.4300 0.4300 0.2801 0.4300 2,100 -0.03(-6.52%)
Jun 11, 2020 0.4600 0.4600 0.2801 0.4600 1,220 +0.16(+53.33%)
Jun 10, 2020 0.3900 0.4400 0.2800 0.3000 11,277 -0.02(-6.25%)
Jun 09, 2020 0.2900 0.3900 0.2899 0.3200 24,009 +0.04(+14.29%)
Jun 08, 2020 0.3900 0.3900 0.2800 0.2800 8,103 -0.11(-28.21%)
Jun 05, 2020 0.4900 0.4900 0.2700 0.3900 3,600 +0.12(+43.91%)
Jun 04, 2020 0.2710 0.2710 0.2710 55 +0.00(+0.00%)
Jun 03, 2020 0.2700 0.2710 0.2700 0.2710 1,252 -0.03(-9.67%)
Jun 02, 2020 0.4000 0.4000 0.2900 0.3000 2,937 -0.10(-25.00%)
Jun 01, 2020 0.2700 0.4000 0.2700 0.4000 2,100 -0.02(-4.76%)
May 29, 2020 0.2700 0.4200 0.2700 0.4200 3,500 +0.00(+0.00%)
May 28, 2020 0.3300 0.4200 0.3300 0.4200 542 +0.15(+55.56%)
May 27, 2020 0.2975 0.4400 0.2700 0.2700 19,523 -0.01(-1.82%)
May 26, 2020 0.2700 0.2750 0.2700 0.2750 1,173 -0.19(-41.49%)
May 22, 2020 0.4850 0.4850 0.2700 0.4700 11,500 +0.17(+56.67%)
May 21, 2020 0.3000 0.3000 0.3000 0.3000 601 +0.00(+0.00%)
May 20, 2020 0.3000 0.3200 0.3000 0.3000 2,950 +0.00(+0.00%)
May 19, 2020 0.3000 0.4700 0.3000 0.3000 9,961 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 0.3000 1,597 -0.01(-3.23%)
May 15, 2020 0.3100 0.3100 0.3100 136 +0.00(+0.00%)
May 14, 2020 0.4800 0.4800 0.3100 0.3100 1,211 +0.00(+0.00%)
May 13, 2020 0.4799 0.4799 0.3100 0.3100 3,699 -0.17(-35.42%)
May 12, 2020 0.3020 0.4800 0.3000 0.4800 5,266 +0.18(+59.26%)
May 11, 2020 0.3005 0.4650 0.3005 0.3014 2,974 -0.13(-30.71%)
May 08, 2020 0.4800 0.4800 0.3000 0.4350 7,800 +0.03(+8.75%)
May 07, 2020 0.3000 0.4800 0.3000 0.4000 9,547 +0.10(+33.33%)
May 06, 2020 0.4800 0.4800 0.3000 0.3000 2,167 +0.02(+5.26%)
May 05, 2020 0.2850 0.2850 0.2850 0.2850 1,535 -0.20(-40.62%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 619 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.