Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.1085	0.1085	0.1085	0	-0.00(-0.37%)
May 26, 2021	0.1089	0.1089	0.1089	0.1089	56,000	+0.02(+16.10%)
May 24, 2021		0.0938	0.0938	0.0938	0	-0.01(-13.55%)
May 19, 2021		0.1085	0.1085	0.1085	0	+0.01(+5.14%)
May 18, 2021	0.1032	0.1032	0.1032	0.1032	4,000	+0.01(+15.96%)
May 17, 2021	0.0890	0.0890	0.0890	0.0890	450	-0.01(-13.59%)
May 14, 2021	0.1030	0.1030	0.1030	0.1030	1,000	-0.00(-1.72%)
May 03, 2021		0.1048	0.1048	0.1048	0	+0.00(+1.55%)
Apr 23, 2021		0.1032	0.1032	0.1032	0	+0.01(+5.95%)
Apr 20, 2021		0.0974	0.0974	0.0974	0	-0.01(-9.23%)
Apr 19, 2021	0.1077	0.1077	0.1073	0.1073	17,500	-0.00(-3.16%)
Apr 16, 2021	0.1108	0.1108	0.1108	0.1108	7,500	+0.00(+2.59%)
Apr 13, 2021		0.1080	0.1080	0.1080	0	-0.02(-12.48%)
Apr 12, 2021	0.1382	0.1382	0.1065	0.1234	4,638	+0.01(+11.98%)
Mar 29, 2021		0.1102	0.1102	0.1102	0	-0.00(-0.18%)
Mar 26, 2021	0.1104	0.1140	0.1104	0.1104	12,800	+0.01(+5.14%)
Mar 25, 2021	0.1050	0.1050	0.1050	0.1050	100	-0.02(-16.93%)
Mar 04, 2021		0.1264	0.1264	0.1264	0	+0.00(+3.52%)
Mar 02, 2021		0.1221	0.1221	0.1221	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.