Indicators

BP Plc ADR (NY: BP )

37.36 +0.25 (+0.67%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.65	29.00	28.65	28.84	9,724,704	+0.11(+0.40%)
Feb 27, 2014	28.71	28.81	28.57	28.73	9,786,071	-0.01(-0.02%)
Feb 26, 2014	28.85	28.91	28.65	28.74	8,664,437	-0.14(-0.49%)
Feb 25, 2014	28.91	29.08	28.74	28.88	14,258,617	+0.23(+0.80%)
Feb 24, 2014	28.49	28.83	28.39	28.65	15,281,021	+0.26(+0.92%)
Feb 21, 2014	28.51	28.61	28.36	28.39	11,023,327	-0.03(-0.10%)
Feb 20, 2014	28.34	28.48	28.27	28.42	14,119,391	+0.30(+1.07%)
Feb 19, 2014	28.10	28.33	28.04	28.12	9,587,216	-0.05(-0.16%)
Feb 18, 2014	28.12	28.29	28.08	28.16	17,576,060	+0.34(+1.23%)
Feb 14, 2014	27.66	27.82	27.82	27.82	4,557,814	+0.21(+0.74%)
Feb 13, 2014	27.44	27.69	27.40	27.61	6,189,589	+0.04(+0.14%)
Feb 12, 2014	27.69	27.70	27.48	27.57	8,041,337	+0.19(+0.71%)
Feb 11, 2014	27.05	27.45	27.00	27.38	8,456,226	+0.63(+2.34%)
Feb 10, 2014	26.66	26.75	26.61	26.75	4,318,144	-0.06(-0.23%)
Feb 07, 2014	26.60	26.84	26.60	26.82	5,040,370	+0.16(+0.61%)
Feb 06, 2014	26.24	26.68	26.19	26.65	10,429,816	+0.72(+2.78%)
Feb 05, 2014	26.03	26.10	25.81	25.93	6,643,486	-0.13(-0.50%)
Feb 04, 2014	25.89	26.24	25.87	26.06	9,360,192	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.