Indicators

BP Plc ADR (NY: BP )

37.49 +0.38 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.03	22.08	21.92	21.92	14,296,236	-0.16(-0.71%)
Feb 27, 2013	21.95	22.17	21.92	22.08	14,677,142	+0.05(+0.25%)
Feb 26, 2013	22.02	22.11	21.87	22.02	14,130,285	+0.10(+0.47%)
Feb 25, 2013	22.34	22.49	21.92	21.92	22,791,810	-0.78(-3.42%)
Feb 22, 2013	22.11	22.89	22.01	22.70	29,724,250	+0.56(+2.55%)
Feb 21, 2013	22.09	22.20	21.79	22.13	15,851,550	-0.01(-0.02%)
Feb 20, 2013	22.44	22.47	22.13	22.14	22,661,102	-0.41(-1.83%)
Feb 19, 2013	22.48	22.58	22.47	22.55	24,081,836	-0.21(-0.93%)
Feb 15, 2013	22.70	22.82	22.70	22.76	24,441,334	-0.17(-0.73%)
Feb 14, 2013	22.71	23.03	22.68	22.93	20,642,064	-0.10(-0.45%)
Feb 13, 2013	23.17	23.24	22.98	23.03	16,473,177	-0.19(-0.82%)
Feb 12, 2013	23.06	23.28	23.02	23.22	19,050,984	+0.18(+0.77%)
Feb 11, 2013	23.02	23.09	22.80	23.04	16,405,185	-0.09(-0.37%)
Feb 08, 2013	23.02	23.31	23.02	23.13	15,835,091	+0.01(+0.02%)
Feb 07, 2013	23.39	23.49	23.04	23.13	11,688,544	-0.44(-1.89%)
Feb 06, 2013	23.35	23.58	23.31	23.57	18,262,304	+0.20(+0.87%)
Feb 04, 2013	23.51	23.64	23.31	23.37	13,028,517	-0.62(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.